- Latest week
- 17 Jul 2026
- Close
- 8.460000
- Fair value
- 10.287252
- Next-week expectancy
- Undecided 52.36%
300231 Chart Pack
Beijing Trust & Far Technology Co.,Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300231 fell 18.78%, moving from 10.42 to 8.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.37 and has improved across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 52.36% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 8.46
- 12-Week Change
- -18.78%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.36%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -22.37
- Market Dynamics
- -1.23
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 8.46
- 12-Week Change
- -18.78%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.36%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -22.37
- Market Dynamics
- -1.23
Over the latest 12 completed weeks ending 2026-07-17, 300231 fell 18.78%, moving from 10.42 to 8.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.37 and has improved across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 52.36% based on similar historical setup states.
Industry Peers
China equities in Information Technology Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 600602 INESA Intelligent Tech Inc. | SHH | 17 Jul 2026 | 17.00 | 19.26 | 15.68 | 18.43 | 8.41% |
| 000948 Yunnan Nantian Electronics Information Co.,Ltd. | SHZ | 17 Jul 2026 | 13.18 | 14.58 | 12.81 | 14.15 | 7.36% |
| 002649 Beyondsoft Corporation | SHZ | 17 Jul 2026 | 8.23 | 9.10 | 7.78 | 8.83 | 7.29% |
| 002642 Ronglian Group Ltd. | SHZ | 17 Jul 2026 | 6.90 | 7.60 | 6.66 | 7.35 | 6.52% |
| 601515 Quzhou DFP New Material Group Co., Ltd. | SHH | 17 Jul 2026 | 3.09 | 3.32 | 3.06 | 3.17 | 2.59% |
| 300419 Beijing Interact Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 7.31 | 7.76 | 6.96 | 7.45 | 1.92% |
| 000889 ZJBC Information Technology Co., Ltd | SHZ | 17 Jul 2026 | 3.09 | 3.50 | 2.85 | 3.14 | 1.62% |
| 003005 Beijing Jingyeda Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 12.27 | 13.15 | 11.92 | 12.43 | 1.30% |
| 300271 Beijing Thunisoft Co., Ltd. | SHZ | 17 Jul 2026 | 4.97 | 5.23 | 4.74 | 4.98 | 0.20% |
| 002184 Shanghai Hi-Tech Control System Co., Ltd | SHZ | 17 Jul 2026 | 9.21 | 9.55 | 8.84 | 9.11 | -1.09% |
| 300383 Beijing Sinnet Technology Co.,Ltd | SHZ | 17 Jul 2026 | 13.00 | 13.55 | 11.80 | 12.85 | -1.15% |
| 900901 INESA Intelligent Tech Inc. | SHH | 17 Jul 2026 | 0.68 | 0.71 | 0.66 | 0.68 | -1.32% |
| 300674 Yusys Technologies Co., Ltd. | SHZ | 17 Jul 2026 | 14.75 | 15.49 | 14.12 | 14.53 | -1.49% |
| 002401 COSCO SHIPPING Technology Co., Ltd. | SHZ | 17 Jul 2026 | 11.69 | 11.99 | 11.26 | 11.50 | -1.63% |
| 300290 Bringspring Science and Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.23 | 4.52 | 4.02 | 4.15 | -1.89% |
| 300168 Wonders Information Co., Ltd | SHZ | 17 Jul 2026 | 4.74 | 5.00 | 4.53 | 4.65 | -1.90% |