Week Ending: 29 May 2026

China CN Technology Industry

Information Technology Services

Week ending 29 May 2026 · Index 1213.70 · Weekly return -9.40%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Information Technology Services declined 9.40% with 3 advancing, 86 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

002771 Beijing Transtrue Technology Inc. SHZ 13.91 17.85 13.45 17.48 25.66%

300182 Beijing Jetsen Technology Co., Ltd SHZ 5.61 6.17 5.36 5.71 2.51%

002642 Ronglian Group Ltd. SHZ 8.66 9.20 8.38 8.74 2.10%

688171 Guangdong Weide Information Technology CO,.Ltd. SHH 55.55 63.44 53.66 55.85 -0.07%

301638 CSG Digital Power Grid Research Institute Co.,Ltd. SHZ 28.62 29.35 26.38 28.20 -0.46%

603559 Zhongtong Guomai Communication Co., Ltd. SHH 9.39 9.78 9.06 9.34 -1.06%

300419 Beijing Interact Technology Co.,Ltd. SHZ 6.92 7.00 6.68 6.75 -1.32%

002184 Shanghai Hi-Tech Control System Co., Ltd SHZ 12.34 13.28 11.90 12.10 -1.55%

301178 Guangdong TianYiMa Information Industry Co.,Ltd. SHZ 57.46 61.59 50.35 56.55 -1.69%

300245 Shanghai DragonNet Technology Co.,Ltd. SHZ 6.85 6.85 5.97 6.61 -3.08%

300872 Tansun Technology Co., Ltd. SHZ 20.50 21.28 18.49 19.78 -3.51%

000889 ZJBC Information Technology Co., Ltd SHZ 4.26 4.30 3.77 4.04 -4.49%

600734 Fujian Start Group Co.Ltd SHH 2.22 2.23 2.02 2.12 -4.50%

002368 Taiji Computer Corporation Limited SHZ 16.14 16.36 15.31 15.37 -4.71%

300010 Doushen (Beijing) Education & Technology INC. SHZ 2.96 2.99 2.73 2.81 -4.75%

003005 Beijing Jingyeda Technology Co.,Ltd. SHZ 16.21 16.36 15.30 15.37 -5.23%

301316 Hydsoft Technology Co.,Ltd. SHZ 48.56 52.20 42.60 44.51 -5.47%

688768 Anhui Ronds Science & Technology Incorporated Company SHH 53.67 56.85 48.46 49.26 -5.58%

002421 Shenzhen Das Intellitech Co., Ltd. SHZ 4.59 5.16 4.11 4.11 -5.73%

300170 HAND Enterprise Solutions Co., Ltd. SHZ 20.52 20.94 18.32 19.00 -6.40%

300168 Wonders Information Co., Ltd SHZ 5.64 5.71 5.25 5.27 -6.56%

603613 Beijing United Information Technology Co.,Ltd. SHH 25.30 25.41 23.45 23.50 -6.63%

002268 CETC Cyberspace Security Technology Co., Ltd. SHZ 15.18 15.60 14.05 14.15 -6.72%

000948 Yunnan Nantian Electronics Information Co.,Ltd. SHZ 14.20 14.33 13.00 13.14 -6.81%

900901 INESA Intelligent Tech Inc. SHH 0.72 0.73 0.66 0.67 -6.94%

603869 ENC Digital Technology Co., Ltd SHH 11.02 11.09 10.17 10.32 -7.03%

002093 Guomai Technologies, Inc. SHZ 7.94 7.99 7.33 7.37 -7.18%

002649 Beyondsoft Corporation SHZ 10.25 10.35 9.44 9.50 -7.23%

002987 Northking Information Technology Co., Ltd. SHZ 12.38 12.70 11.41 11.45 -7.74%

601515 Quzhou DFP New Material Group Co., Ltd. SHH 4.36 4.37 3.97 4.01 -7.82%

002261 Talkweb Information System Co.,Ltd. SHZ 32.40 33.45 29.55 29.68 -7.91%

600728 Pci Technology Group Co.,Ltd. SHH 5.24 5.29 4.82 4.83 -8.00%

301311 KSEC Intelligent Technology Co., Ltd. SHZ 16.12 16.33 14.75 14.81 -8.01%

002401 COSCO SHIPPING Technology Co., Ltd. SHZ 14.11 14.25 12.83 12.96 -8.02%

301202 Suzhou Longway Eletronic Machinery Co., Ltd SHZ 42.55 44.25 38.75 39.09 -8.06%

300674 Yusys Technologies Co., Ltd. SHZ 18.05 18.22 16.51 16.60 -8.08%

300271 Beijing Thunisoft Co., Ltd. SHZ 6.07 6.08 5.48 5.51 -8.17%

603881 Shanghai @hub Co.,Ltd. SHH 38.61 38.85 35.29 35.40 -8.29%

300287 Beijing Philisense Technology Co., Ltd. SHZ 4.29 4.35 3.95 3.96 -8.33%

002912 Shenzhen Sinovatio Technology Co., Ltd. SHZ 23.55 23.73 21.23 21.38 -8.56%

688201 Beijing Infosec Technologies Co.,Ltd SHH 8.90 8.97 8.11 8.13 -8.65%

301085 Beijing Asiacom Information Technology Co,.Ltd SHZ 84.57 84.66 72.81 74.31 -8.90%

300678 Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd SHZ 26.93 27.23 24.31 24.40 -9.23%

300468 Shenzhen Forms Syntron Information Co.,Ltd. SHZ 26.55 26.82 23.82 23.94 -9.32%

301390 Hangzhou Gisway Information Technology Co.,Ltd. SHZ 36.65 37.15 29.20 32.88 -9.70%

301556 Zhejiang Top Cloud-agri Technology Co.,Ltd. SHZ 76.10 76.80 68.24 68.50 -9.93%

603918 Shanghai Golden Bridge InfoTech Co.,Ltd SHH 12.53 12.68 11.20 11.25 -10.22%

301218 Zhejiang Whyis Technology Co.,Ltd. SHZ 37.67 38.72 33.51 33.75 -10.24%

300925 Shenzhen Farben Information Technology Co.,Ltd. SHZ 17.64 17.94 15.69 15.76 -10.56%

603138 Beijing Vastdata Technology Co., Ltd. SHH 18.04 18.20 15.90 16.08 -10.57%

003029 Jilin University Zhengyuan Information Technologies Co., Ltd. SHZ 20.88 21.10 18.60 18.66 -10.85%

300605 Hengfeng Information Technology Co., Ltd. SHZ 12.21 12.58 10.75 10.91 -11.01%

301117 Jiayuan Science and Technology Co.,Ltd. SHZ 29.45 29.79 25.95 26.20 -11.01%

000034 Digital China Group Co., Ltd. SHZ 29.50 29.80 25.25 25.84 -11.11%

603206 Bestlink Technologies Co.,Ltd. SHH 18.97 20.58 16.70 16.92 -11.13%

300541 Beijing Advanced Digital Technology Co., Ltd SHZ 12.27 12.42 10.80 10.83 -11.16%

301208 ChinaEtek Service & Technology Co., Ltd. SHZ 32.64 32.98 28.77 28.96 -11.27%

688292 Beijing Haohan Data Technology Co.,Ltd SHH 26.01 27.11 22.70 23.00 -11.37%

300513 Beijing E-Techstar Co.,Ltd. SHZ 9.10 9.22 7.91 7.99 -11.42%

688080 Beijing InHand Networks Technology Co., Ltd. SHH 47.50 47.60 41.00 41.41 -11.57%

300730 Hunan Creator Information Technologies CO., LTD. SHZ 16.75 16.89 14.68 14.78 -11.71%

688088 ArcSoft Corporation Limited SHH 44.70 44.95 39.11 39.31 -11.78%

688631 Nanjing LES Information Technology Co., Ltd. SHH 54.12 55.05 47.83 48.10 -11.84%

688500 HCR Co., Ltd SHH 58.72 64.66 51.25 51.71 -11.89%

688039 Hangzhou Arcvideo Technology Co., Ltd. SHH 47.00 47.95 41.00 41.24 -11.99%

301428 Shijihengtong Technology Co., Ltd. SHZ 34.85 35.28 30.35 30.50 -12.10%

605398 Shanghai New Centurion Network Information Technology Co., Ltd. SHH 25.67 25.89 22.48 22.51 -12.31%

002197 SZZT Electronics CO.,LTD SHZ 7.45 7.55 6.50 6.53 -12.35%

300383 Beijing Sinnet Technology Co.,Ltd SHZ 15.73 15.92 13.54 13.66 -12.65%

688225 Asiainfo Security Technologies Co.,Ltd. SHH 16.68 16.91 14.33 14.41 -12.88%

600602 INESA Intelligent Tech Inc. SHH 21.27 21.48 18.40 18.48 -13.08%

300810 Beijing Zhongkehaixun Digital S&T Co., Ltd. SHZ 31.22 31.31 26.88 27.03 -13.11%

688244 Integrity Technology Group Inc. SHH 19.18 19.58 16.59 16.65 -13.69%

301236 iSoftStone Information Technology (Group) Co., Ltd. SHZ 38.93 40.40 32.88 33.04 -14.29%

301299 Sublime China Information Co., Ltd. SHZ 59.91 60.25 51.23 51.70 -14.30%

300738 Guangdong Aofei Data Technology Co., Ltd. SHZ 25.41 25.73 21.57 21.76 -14.33%

300300 Strait Innovation Internet Co., Ltd SHZ 11.07 11.08 9.45 9.50 -14.34%

300231 Beijing Trust & Far Technology Co.,Ltd SHZ 10.82 10.90 9.20 9.24 -14.45%

300598 ArcherMind Technology Co., Ltd. SHZ 37.05 38.35 31.51 31.70 -14.56%

300249 Yimikang Tech.Group Co., Ltd. SHZ 18.13 18.29 14.90 15.02 -16.60%

301172 Sichuan Joyou Digital Technologies Co.,Ltd. SHZ 38.50 38.99 31.51 31.95 -17.01%

300603 Leon Technology Co., Ltd. SHZ 11.12 11.30 9.06 9.17 -17.54%

300846 Capitalonline Data Service Co., Ltd. SHZ 29.68 29.79 24.03 24.30 -18.07%

600797 Insigma Technology Co., Ltd. SHH 8.70 8.72 7.02 7.06 -18.85%

688590 Shanghai Newtouch Software Co., Ltd. SHH 17.20 17.49 14.00 14.08 -19.50%

003007 Beijing ZZNode Technologies Co., Ltd. SHZ 51.51 52.32 41.85 42.15 -19.93%

300687 Guangzhou Sie Consulting Co., Ltd. SHZ 33.10 34.33 25.11 25.58 -22.13%

300290 Bringspring Science and Technology Co., Ltd. SHZ 14.24 15.39 11.07 11.16 -22.98%

300608 Beijing Si-Tech Information Technology Co., Ltd. SHZ 15.81 16.60 11.83 11.96 -24.73%