Week Ending: 17 July 2026

China CN Technology Industry

Information Technology Services

Week ending 17 July 2026 · Index 1006.78 · Weekly return -7.45%. Constituents are ranked by weekly return.

Index value 1006.78

Weekly return -7.45%

Constituents 89

Breadth 8 up / 81 down

Country 🇨🇳 China · CN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Information Technology Services declined 7.45% with 8 advancing, 81 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

300231 Beijing Trust & Far Technology Co.,Ltd SHZ 7.77 10.25 7.25 8.46 8.05%

002642 Ronglian Group Ltd. SHZ 6.90 7.60 6.66 7.35 7.46%

600602 INESA Intelligent Tech Inc. SHH 17.00 19.26 15.68 18.43 7.34%

002649 Beyondsoft Corporation SHZ 8.23 9.10 7.78 8.83 6.90%

000948 Yunnan Nantian Electronics Information Co.,Ltd. SHZ 13.18 14.58 12.81 14.15 6.39%

300419 Beijing Interact Technology Co.,Ltd. SHZ 7.31 7.76 6.96 7.45 2.19%

601515 Quzhou DFP New Material Group Co., Ltd. SHH 3.09 3.32 3.06 3.17 1.93%

000889 ZJBC Information Technology Co., Ltd SHZ 3.09 3.50 2.85 3.14 1.62%

300271 Beijing Thunisoft Co., Ltd. SHZ 4.97 5.23 4.74 4.98 -0.99%

900901 INESA Intelligent Tech Inc. SHH 0.68 0.71 0.66 0.68 -1.17%

300674 Yusys Technologies Co., Ltd. SHZ 14.75 15.49 14.12 14.53 -1.36%

002401 COSCO SHIPPING Technology Co., Ltd. SHZ 11.69 11.99 11.26 11.50 -1.54%

003005 Beijing Jingyeda Technology Co.,Ltd. SHZ 12.27 13.15 11.92 12.43 -1.66%

300383 Beijing Sinnet Technology Co.,Ltd SHZ 13.00 13.55 11.80 12.85 -1.68%

002987 Northking Information Technology Co., Ltd. SHZ 9.70 9.96 9.22 9.50 -2.06%

300738 Guangdong Aofei Data Technology Co., Ltd. SHZ 20.88 21.48 18.51 20.38 -2.16%

002184 Shanghai Hi-Tech Control System Co., Ltd SHZ 9.21 9.55 8.84 9.11 -2.46%

603869 ENC Digital Technology Co., Ltd SHH 8.40 8.47 7.92 8.24 -2.49%

300290 Bringspring Science and Technology Co., Ltd. SHZ 4.23 4.52 4.02 4.15 -2.58%

301311 KSEC Intelligent Technology Co., Ltd. SHZ 13.24 13.30 12.28 12.78 -2.59%

300168 Wonders Information Co., Ltd SHZ 4.74 5.00 4.53 4.65 -2.72%

600734 Fujian Start Group Co.Ltd SHH 1.72 1.78 1.65 1.68 -2.89%

603918 Shanghai Golden Bridge InfoTech Co.,Ltd SHH 9.58 9.99 9.01 9.39 -2.90%

300513 Beijing E-Techstar Co.,Ltd. SHZ 7.09 7.16 6.52 6.84 -2.98%

600728 Pci Technology Group Co.,Ltd. SHH 4.26 4.39 4.08 4.16 -3.03%

300182 Beijing Jetsen Technology Co., Ltd SHZ 4.81 5.00 4.58 4.70 -3.29%

002093 Guomai Technologies, Inc. SHZ 6.44 6.60 6.04 6.23 -3.56%

002197 SZZT Electronics CO.,LTD SHZ 5.74 5.95 5.21 5.50 -3.68%

600797 Insigma Technology Co., Ltd. SHH 6.44 6.78 6.01 6.23 -3.86%

301208 ChinaEtek Service & Technology Co., Ltd. SHZ 29.90 31.00 26.55 27.39 -3.89%

300010 Doushen (Beijing) Education & Technology INC. SHZ 2.13 2.20 2.02 2.04 -4.23%

300541 Beijing Advanced Digital Technology Co., Ltd SHZ 10.15 10.29 9.31 9.77 -4.50%

300605 Hengfeng Information Technology Co., Ltd. SHZ 9.27 9.49 7.43 8.85 -4.74%

301299 Sublime China Information Co., Ltd. SHZ 42.99 43.50 40.00 40.99 -4.79%

300287 Beijing Philisense Technology Co., Ltd. SHZ 3.81 4.43 3.65 3.68 -5.15%

300925 Shenzhen Farben Information Technology Co.,Ltd. SHZ 14.33 14.66 13.40 13.58 -5.43%

300598 ArcherMind Technology Co., Ltd. SHZ 28.24 30.80 26.64 26.70 -5.55%

003029 Jilin University Zhengyuan Information Technologies Co., Ltd. SHZ 16.19 16.39 15.09 15.33 -5.89%

300603 Leon Technology Co., Ltd. SHZ 7.52 7.79 6.92 7.12 -6.07%

603613 Beijing United Information Technology Co.,Ltd. SHH 18.29 18.29 17.05 17.05 -6.37%

300245 Shanghai DragonNet Technology Co.,Ltd. SHZ 5.61 5.68 5.21 5.25 -6.75%

688244 Integrity Technology Group Inc. SHH 15.00 15.08 13.53 13.89 -6.84%

002912 Shenzhen Sinovatio Technology Co., Ltd. SHZ 18.37 18.53 17.08 17.18 -6.98%

605398 Shanghai New Centurion Network Information Technology Co., Ltd. SHH 20.78 20.99 19.01 19.36 -7.28%

300678 Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd SHZ 22.39 22.77 20.72 20.84 -7.30%

603881 Shanghai @hub Co.,Ltd. SHH 24.99 26.48 23.20 23.46 -7.35%

301638 CSG Digital Power Grid Research Institute Co.,Ltd. SHZ 22.28 22.28 20.41 20.67 -7.35%

002368 Taiji Computer Corporation Limited SHZ 14.33 14.66 13.05 13.33 -7.69%

300468 Shenzhen Forms Syntron Information Co.,Ltd. SHZ 20.07 20.26 18.38 18.48 -7.92%

688225 Asiainfo Security Technologies Co.,Ltd. SHH 12.90 13.62 11.90 12.07 -8.14%

688201 Beijing Infosec Technologies Co.,Ltd SHH 7.28 7.34 6.71 6.71 -8.15%

603206 Bestlink Technologies Co.,Ltd. SHH 13.91 14.11 12.85 12.96 -8.15%

301556 Zhejiang Top Cloud-agri Technology Co.,Ltd. SHZ 57.55 58.29 52.68 53.08 -8.45%

688080 Beijing InHand Networks Technology Co., Ltd. SHH 37.90 37.90 34.10 34.81 -8.54%

688590 Shanghai Newtouch Software Co., Ltd. SHH 12.60 12.66 11.44 11.57 -8.90%

300608 Beijing Si-Tech Information Technology Co., Ltd. SHZ 9.80 10.10 8.80 8.94 -9.42%

300300 Strait Innovation Internet Co., Ltd SHZ 7.21 7.30 6.47 6.58 -9.49%

688768 Anhui Ronds Science & Technology Incorporated Company SHH 44.39 45.08 39.69 40.70 -9.56%

002268 CETC Cyberspace Security Technology Co., Ltd. SHZ 15.05 15.19 13.75 13.83 -9.84%

301178 Guangdong TianYiMa Information Industry Co.,Ltd. SHZ 36.68 36.93 30.28 33.30 -9.88%

300872 Tansun Technology Co., Ltd. SHZ 16.00 16.20 14.36 14.39 -9.95%

300170 HAND Enterprise Solutions Co., Ltd. SHZ 15.60 15.98 14.00 14.11 -10.47%

301236 iSoftStone Information Technology (Group) Co., Ltd. SHZ 41.21 43.27 37.15 37.42 -10.54%

688088 ArcSoft Corporation Limited SHH 35.46 35.97 31.85 31.90 -10.79%

301390 Hangzhou Gisway Information Technology Co.,Ltd. SHZ 31.06 31.44 27.40 27.72 -11.01%

002771 Beijing Transtrue Technology Inc. SHZ 13.03 13.29 11.44 11.59 -12.20%

603138 Beijing Vastdata Technology Co., Ltd. SHH 13.62 13.66 11.63 11.89 -12.32%

688631 Nanjing LES Information Technology Co., Ltd. SHH 44.60 44.60 38.50 38.85 -12.58%

300730 Hunan Creator Information Technologies CO., LTD. SHZ 12.94 12.96 11.07 11.09 -13.29%

300846 Capitalonline Data Service Co., Ltd. SHZ 21.40 21.92 18.25 18.51 -13.30%

688171 Guangdong Weide Information Technology CO,.Ltd. SHH 28.70 28.70 24.20 24.20 -13.51%

300810 Beijing Zhongkehaixun Digital S&T Co., Ltd. SHZ 25.00 25.00 21.57 21.69 -13.59%

688292 Beijing Haohan Data Technology Co.,Ltd SHH 18.16 18.29 15.66 15.76 -13.88%

002421 Shenzhen Das Intellitech Co., Ltd. SHZ 3.14 3.17 2.68 2.71 -13.97%

301428 Shijihengtong Technology Co., Ltd. SHZ 30.89 31.45 26.50 26.90 -14.00%

603559 Zhongtong Guomai Communication Co., Ltd. SHH 9.00 9.50 7.53 7.55 -14.01%

301085 Beijing Asiacom Information Technology Co,.Ltd SHZ 60.58 63.00 52.00 52.21 -14.48%

002261 Talkweb Information System Co.,Ltd. SHZ 32.00 33.88 27.10 27.38 -14.65%

301218 Zhejiang Whyis Technology Co.,Ltd. SHZ 41.59 45.45 35.10 36.00 -15.13%

003007 Beijing ZZNode Technologies Co., Ltd. SHZ 38.41 39.19 32.66 32.87 -15.28%

688500 HCR Co., Ltd SHH 39.16 40.35 34.00 34.33 -15.67%

000034 Digital China Group Co., Ltd. SHZ 29.02 29.88 24.39 24.61 -16.91%

301117 Jiayuan Science and Technology Co.,Ltd. SHZ 20.55 20.95 16.72 16.84 -17.00%

301202 Suzhou Longway Eletronic Machinery Co., Ltd SHZ 37.54 38.40 30.33 30.86 -18.42%

301172 Sichuan Joyou Digital Technologies Co.,Ltd. SHZ 26.71 27.08 21.21 21.71 -18.44%

688039 Hangzhou Arcvideo Technology Co., Ltd. SHH 40.12 41.46 32.80 33.00 -19.83%

301316 Hydsoft Technology Co.,Ltd. SHZ 43.93 45.30 34.19 34.39 -21.30%

300249 Yimikang Tech.Group Co., Ltd. SHZ 16.70 17.18 13.22 13.30 -21.35%

300687 Guangzhou Sie Consulting Co., Ltd. SHZ 31.05 32.50 21.68 21.70 -28.78%