- Latest week
- 17 Jul 2026
- Close
- 8.240000
- Fair value
- 7.872785
- Next-week expectancy
- Undecided 51.50%
603869 Chart Pack
ENC Digital Technology Co., Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 603869 fell 21.07%, moving from 10.44 to 8.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 51.50% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 8.24
- 12-Week Change
- -21.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.50%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.75
- Market Dynamics
- -0.95
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 8.24
- 12-Week Change
- -21.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.50%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.75
- Market Dynamics
- -0.95
Over the latest 12 completed weeks ending 2026-07-17, 603869 fell 21.07%, moving from 10.44 to 8.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 51.50% based on similar historical setup states.
Industry Peers
China equities in Information Technology Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300231 Beijing Trust & Far Technology Co.,Ltd | SHZ | 17 Jul 2026 | 7.77 | 10.25 | 7.25 | 8.46 | 8.88% |
| 600602 INESA Intelligent Tech Inc. | SHH | 17 Jul 2026 | 17.00 | 19.26 | 15.68 | 18.43 | 8.41% |
| 000948 Yunnan Nantian Electronics Information Co.,Ltd. | SHZ | 17 Jul 2026 | 13.18 | 14.58 | 12.81 | 14.15 | 7.36% |
| 002649 Beyondsoft Corporation | SHZ | 17 Jul 2026 | 8.23 | 9.10 | 7.78 | 8.83 | 7.29% |
| 002642 Ronglian Group Ltd. | SHZ | 17 Jul 2026 | 6.90 | 7.60 | 6.66 | 7.35 | 6.52% |
| 601515 Quzhou DFP New Material Group Co., Ltd. | SHH | 17 Jul 2026 | 3.09 | 3.32 | 3.06 | 3.17 | 2.59% |
| 300419 Beijing Interact Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 7.31 | 7.76 | 6.96 | 7.45 | 1.92% |
| 000889 ZJBC Information Technology Co., Ltd | SHZ | 17 Jul 2026 | 3.09 | 3.50 | 2.85 | 3.14 | 1.62% |
| 003005 Beijing Jingyeda Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 12.27 | 13.15 | 11.92 | 12.43 | 1.30% |
| 300271 Beijing Thunisoft Co., Ltd. | SHZ | 17 Jul 2026 | 4.97 | 5.23 | 4.74 | 4.98 | 0.20% |
| 002184 Shanghai Hi-Tech Control System Co., Ltd | SHZ | 17 Jul 2026 | 9.21 | 9.55 | 8.84 | 9.11 | -1.09% |
| 300383 Beijing Sinnet Technology Co.,Ltd | SHZ | 17 Jul 2026 | 13.00 | 13.55 | 11.80 | 12.85 | -1.15% |
| 900901 INESA Intelligent Tech Inc. | SHH | 17 Jul 2026 | 0.68 | 0.71 | 0.66 | 0.68 | -1.32% |
| 300674 Yusys Technologies Co., Ltd. | SHZ | 17 Jul 2026 | 14.75 | 15.49 | 14.12 | 14.53 | -1.49% |
| 002401 COSCO SHIPPING Technology Co., Ltd. | SHZ | 17 Jul 2026 | 11.69 | 11.99 | 11.26 | 11.50 | -1.63% |
| 300290 Bringspring Science and Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.23 | 4.52 | 4.02 | 4.15 | -1.89% |