Computer Hardware

Week ending 29 May 2026 · Index 2066.35 · Weekly return -8.09%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Computer Hardware declined 8.09% with 3 advancing, 27 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

301067 Fullink Technology Co.,Ltd SHZ 30.93 37.82 30.93 33.95 12.05%

000021 Shenzhen Kaifa Technology Co., Ltd. SHZ 38.21 47.03 37.80 39.79 5.46%

301308 Shenzhen Longsys Electronics Co., Ltd. SHZ 545.93 584.84 525.98 550.21 0.33%

600100 Tsinghua Tongfang Co., Ltd. SHH 8.28 8.41 7.94 7.99 -3.27%

002415 Hangzhou Hikvision Digital Technology Co., Ltd. SHZ 32.01 32.84 30.15 30.56 -3.99%

000727 TPV Technology Co., Ltd. SHZ 2.90 3.11 2.70 2.74 -4.86%

000977 Inspur Electronic Information Industry Co., Ltd. SHZ 69.28 72.03 63.07 64.63 -5.30%

002577 Shenzhen Rapoo Technology Co., Ltd. SHZ 18.96 19.31 17.88 17.88 -5.60%

688041 Hygon Information Technology Co., Ltd. SHH 312.40 345.00 290.89 293.90 -5.92%

603019 Dawning Information Industry Co., Ltd. SHH 94.89 96.03 87.51 87.84 -6.94%

688795 MOORE THREADS TECH CO LTD SHH 693.99 729.98 638.01 643.00 -7.01%

603933 Fujian Raynen Technology Co., Ltd. SHH 26.09 26.46 23.85 24.05 -7.14%

002189 Costar Group Co., Ltd. SHZ 23.14 23.60 21.16 21.24 -7.33%

001339 JWIPC Technology Co., Ltd. SHZ 113.83 115.98 100.44 104.00 -8.64%

300645 Zhengyuan Zhihui Group Co.,Ltd. SHZ 15.39 15.56 13.78 13.90 -9.26%

002180 Pantum Technology Co., Ltd. SHZ 17.72 17.74 15.66 15.88 -10.13%

300302 Toyou Feiji Electronics Co., Ltd. SHZ 52.22 52.95 44.61 47.86 -10.29%

688070 Chengdu JOUAV Automation Tech Co.,Ltd. SHH 46.42 47.21 41.13 41.43 -10.54%

688320 Zhejiang Hechuan Technology Co., Ltd. SHH 40.12 42.40 35.82 36.20 -10.71%

300787 Anfu CE LINK Limited SHZ 10.72 10.86 9.43 9.50 -10.80%

688290 Hangzhou Jingye Intelligent Technology Co., Ltd. SHH 70.22 71.80 61.72 62.36 -10.95%

001388 Shandong Senter Electronic Co.,Ltd. SHZ 38.14 38.98 33.30 33.55 -11.62%

002635 Suzhou Anjie Technology Co., Ltd. SHZ 19.20 19.43 16.41 16.64 -11.96%

301503 G.Tech Technology Ltd. SHZ 35.45 35.79 30.93 31.11 -12.09%

688636 Chengdu Zhimingda Electronics Co., Ltd. SHH 41.00 41.77 35.60 35.74 -12.17%

300647 Shenzhen Fluence Technology PLC. SHZ 6.86 6.94 5.97 6.02 -12.75%

688583 Scantech (HANGZHOU) Co., Ltd. SHH 135.15 136.00 109.57 114.62 -13.49%

300042 Netac Technology Co., Ltd. SHZ 67.93 72.28 57.99 58.69 -13.64%

000066 China Greatwall Technology Group Co., Ltd. SHZ 20.58 20.78 17.60 17.80 -14.95%

301479 Guangdong Hongjing Optoelectronic Technology Inc. SHZ 85.42 87.63 68.16 68.93 -19.11%