Solar

Week ending 29 May 2026 · Index 1968.28 · Weekly return -7.76%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Solar declined 7.76% with 2 advancing, 27 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

002056 Hengdian Group DMEGC Magnetics Co., Ltd. SHZ 20.51 26.97 20.40 25.21 23.76%

300093 Gansu Golden Solar Co., Ltd SHZ 21.10 22.50 20.03 21.80 3.32%

300125 Lingda Group Co., Ltd. SHZ 10.64 11.25 10.40 10.56 -0.75%

603366 Solareast Holdings Co., Ltd. SHH 7.75 8.18 7.41 7.69 -1.66%

600537 EGing Photovoltaic Technology Co.,Ltd. SHH 3.15 3.17 2.98 3.06 -2.86%

603105 Zhejiang Sunoren Solar Technology Co.,Ltd. SHH 9.18 9.30 8.69 8.89 -3.30%

600732 Shanghai Aiko Solar Energy Co.,Ltd. SHH 12.72 13.26 11.91 12.10 -4.80%

300716 Guangdong Quanwei Technology Co.,Ltd. SHZ 15.19 15.64 14.20 14.40 -5.26%

601865 Flat Glass Group Co., Ltd. SHH 12.40 12.58 11.59 11.66 -5.43%

300080 Henan Yicheng New Energy Co., Ltd. SHZ 4.21 4.26 3.96 3.99 -6.34%

002459 JA Solar Technology Co., Ltd. SHZ 9.83 9.85 9.08 9.11 -7.32%

603628 Clenergy Technology Co., Ltd. SHH 11.76 11.76 10.72 10.76 -7.56%

301162 State Power Rixin Technology Co., Ltd. SHZ 51.81 53.03 46.81 47.22 -8.22%

688472 CSI Solar Co., Ltd. SHH 14.44 14.47 13.16 13.25 -8.24%

600438 Tongwei Co.,Ltd SHH 15.86 15.87 14.76 14.77 -8.26%

300393 Jolywood (Suzhou) Sunwatt Co.,Ltd. SHZ 10.52 10.89 9.28 9.38 -8.67%

688408 Arctech Solar Holding Co., Ltd. SHH 39.03 39.24 34.92 35.19 -9.23%

688599 Trina Solar Co., Ltd. SHH 16.96 17.35 15.38 15.42 -9.35%

002506 GCL System Integration Technology Co., Ltd. SHZ 3.87 3.91 3.43 3.46 -9.66%

002623 Changzhou Almaden Co., Ltd. SHZ 21.34 21.56 19.08 19.16 -10.43%

002218 SHENZHEN TOPRAYSOLAR Co.,Ltd. SHZ 5.21 5.22 4.44 4.56 -10.76%

301658 Shenzhen SOFARSOLAR Co., Ltd. SHZ 40.52 43.22 35.90 35.99 -10.98%

688223 Jinko Solar Co., Ltd. SHH 6.67 6.71 5.80 5.86 -12.54%

603381 Yonz Technology Co.,Ltd. SHH 22.90 23.25 19.70 19.85 -13.51%

688717 SolaX Power Network Technology (Zhejiang) Co., Ltd. SHH 120.00 121.44 102.50 104.22 -15.19%

688503 Changzhou Fusion New Material Co., Ltd. SHH 110.00 119.00 91.19 91.80 -15.55%

301168 Jiangsu TongLin Electric Co.,Ltd. SHZ 47.85 47.88 38.69 40.25 -16.77%

300118 Risen Energy Co.,Ltd. SHZ 16.98 17.25 13.82 14.00 -17.06%

002865 Hainan Drinda New Energy Technology Co., Ltd. SHZ 100.31 101.66 75.90 77.05 -22.48%