Consumer Electronics

Week ending 29 May 2026 · Index 1441.79 · Weekly return -5.28%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Electronics declined 5.28% with 9 advancing, 28 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

300735 DBG Technology Co., Ltd. SHZ 20.56 25.40 20.56 22.35 9.44%

001314 Emdoor Information CO.,LTD. SHZ 54.85 61.71 54.05 58.44 7.29%

301189 Shenzhen Aoni Electronic Co., Ltd. SHZ 94.01 108.53 91.80 100.30 6.82%

002241 Goertek Inc. SHZ 25.38 28.97 24.67 26.83 5.71%

000016 Konka Group Co., Ltd. SHZ 3.28 3.64 3.25 3.46 4.85%

001229 Guangdong AVCiT Technology Holding Co., Ltd. SHZ 36.19 37.82 34.50 36.79 4.58%

600060 Hisense Visual Technology Co., Ltd. SHH 24.90 26.97 24.83 25.82 3.61%

002616 Guangdong Chant Group Inc. SHZ 5.57 5.86 5.50 5.73 2.87%

002351 Edifier Technology Co., Ltd. SHZ 11.03 11.55 10.62 11.15 1.18%

200016 Konka Group Co., Ltd. SHZ 0.76 0.84 0.76 0.78 0.00%

300866 Anker Innovations Limited SHZ 124.88 128.98 116.00 125.72 -0.33%

000823 Guangdong Goworld Co., Ltd. SHZ 16.45 17.20 15.80 16.26 -0.79%

600268 Guodian Nanjing Automation Co., Ltd. SHH 14.05 14.45 13.31 13.67 -2.22%

603296 Huaqin Co., Ltd. SHH 110.90 115.87 102.65 106.40 -2.33%

000050 Tianma Microelectronics Co., Ltd. SHZ 7.94 8.61 7.57 7.62 -4.15%

000909 Soyea Technology Co., Ltd SHZ 4.85 4.92 4.47 4.62 -4.35%

688475 Hangzhou EZVIZ Network Co., Ltd. SHH 29.57 30.37 28.12 28.23 -4.66%

688036 Shenzhen Transsion Holdings Co., Ltd. SHH 63.54 64.38 58.55 60.20 -4.99%

300824 Shenzhen Crastal Technology Co.,Ltd SHZ 9.08 9.20 8.34 8.53 -6.47%

300389 Shenzhen Absen Optoelectronic Co.,Ltd. SHZ 15.16 15.41 13.98 14.11 -6.86%

002681 Shenzhen Fenda Technology Co., Ltd. SHZ 5.75 5.96 5.42 5.43 -7.02%

002925 Xiamen Intretech Inc. SHZ 20.61 21.00 18.98 19.06 -7.43%

603341 Shanghai Longcheer Technology Co., Ltd. SHH 37.60 38.45 34.17 34.46 -8.47%

688696 XGIMI Technology Co.,Ltd. SHH 83.50 84.43 74.90 75.98 -9.06%

300790 DongGuan YuTong Optical Technology Co.,Ltd. SHZ 26.14 26.28 23.52 23.81 -9.15%

600336 AUCMA Co.,Ltd. SHH 8.54 8.72 7.70 7.85 -9.25%

300269 Shenzhen Liantronics Co.,Ltd SHZ 5.86 5.98 5.20 5.24 -9.81%

600590 Tellhow Sci-Tech Co., Ltd. SHH 14.50 15.59 12.74 12.75 -10.27%

301491 Hansong (Nanjing) Technology Limited SHZ 48.75 48.88 43.53 43.60 -10.29%

688007 Appotronics Corporation Limited SHH 15.58 15.78 13.77 13.81 -10.90%

002420 Guangzhou Echom Sci.&Tech.Co.,Ltd SHZ 6.72 6.73 5.90 5.93 -11.76%

300857 Sharetronic Data Technology Co., Ltd. SHZ 270.00 274.00 235.01 239.65 -11.89%

301606 Ugreen Group Limited SHZ 76.78 79.50 66.61 67.17 -12.54%

603657 Jinhua Chunguang Technology Co.,Ltd SHH 30.81 31.81 26.61 26.68 -13.52%

301383 Minami Acoustics Limited SHZ 31.06 31.28 26.55 26.66 -14.25%

688793 Shenzhen Breo Technology Co., Ltd. SHH 22.15 22.42 18.10 18.26 -16.54%

002045 Guoguang Electric Company Limited SHZ 10.51 10.56 9.09 9.14 -16.61%

002888 HiVi Acoustics Technology Co., Ltd SHZ 21.06 22.06 17.88 18.18 -20.98%