Week Ending: 17 July 2026

China CN Technology Industry

Consumer Electronics

Week ending 17 July 2026 · Index 1259.62 · Weekly return -7.38%. Constituents are ranked by weekly return.

Index value 1259.62

Weekly return -7.38%

Constituents 38

Breadth 9 up / 29 down

Country 🇨🇳 China · CN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Consumer Electronics declined 7.38% with 9 advancing, 29 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

002351 Edifier Technology Co., Ltd. SHZ 9.34 10.40 9.15 10.25 9.28%

002045 Guoguang Electric Company Limited SHZ 7.66 8.82 7.20 8.11 5.74%

300866 Anker Innovations Limited SHZ 105.00 115.50 104.00 110.60 4.42%

300824 Shenzhen Crastal Technology Co.,Ltd SHZ 7.29 7.85 7.11 7.55 3.57%

002241 Goertek Inc. SHZ 22.45 23.87 20.90 23.01 1.95%

002616 Guangdong Chant Group Inc. SHZ 4.63 4.82 4.53 4.70 1.29%

000016 Konka Group Co., Ltd. SHZ 2.48 2.78 2.24 2.52 1.20%

688793 Shenzhen Breo Technology Co., Ltd. SHH 16.10 16.96 15.27 16.16 0.81%

001314 Emdoor Information CO.,LTD. SHZ 62.00 67.88 56.11 61.41 0.28%

301606 Ugreen Group Limited SHZ 57.10 64.20 54.74 56.70 -1.44%

301491 Hansong (Nanjing) Technology Limited SHZ 37.84 39.78 36.95 37.65 -1.56%

688696 XGIMI Technology Co.,Ltd. SHH 64.38 67.90 62.34 62.90 -2.30%

200016 Konka Group Co., Ltd. SHZ 0.71 0.76 0.66 0.70 -2.78%

603657 Jinhua Chunguang Technology Co.,Ltd SHH 23.00 25.09 20.77 22.22 -3.31%

002420 Guangzhou Echom Sci.&Tech.Co.,Ltd SHZ 5.33 5.47 5.03 5.14 -3.93%

688475 Hangzhou EZVIZ Network Co., Ltd. SHH 27.49 28.00 26.00 26.64 -4.00%

600060 Hisense Visual Technology Co., Ltd. SHH 26.70 27.43 25.40 25.75 -4.45%

600268 Guodian Nanjing Automation Co., Ltd. SHH 10.78 10.83 10.02 10.19 -5.30%

688007 Appotronics Corporation Limited SHH 11.72 12.67 11.02 11.07 -5.79%

300389 Shenzhen Absen Optoelectronic Co.,Ltd. SHZ 12.59 12.81 11.80 11.95 -6.13%

600336 AUCMA Co.,Ltd. SHH 6.02 6.10 5.61 5.69 -6.41%

002681 Shenzhen Fenda Technology Co., Ltd. SHZ 5.05 5.26 4.64 4.66 -6.43%

603341 Shanghai Longcheer Technology Co., Ltd. SHH 41.81 43.47 38.68 39.70 -6.52%

301383 Minami Acoustics Limited SHZ 22.15 23.56 20.26 20.51 -8.72%

688036 Shenzhen Transsion Holdings Co., Ltd. SHH 66.70 68.51 61.01 62.28 -9.08%

002925 Xiamen Intretech Inc. SHZ 22.49 23.13 20.29 20.29 -9.82%

000909 Soyea Technology Co., Ltd SHZ 4.36 4.40 3.81 3.84 -12.53%

603296 Huaqin Co., Ltd. SHH 82.49 85.60 71.27 71.76 -13.33%

300269 Shenzhen Liantronics Co.,Ltd SHZ 5.16 5.16 4.38 4.44 -14.62%

002888 HiVi Acoustics Technology Co., Ltd SHZ 18.47 18.47 15.50 15.74 -14.83%

300735 DBG Technology Co., Ltd. SHZ 22.67 23.66 19.41 19.44 -15.29%

600590 Tellhow Sci-Tech Co., Ltd. SHH 9.18 9.23 7.59 7.70 -16.58%

000050 Tianma Microelectronics Co., Ltd. SHZ 7.66 7.72 6.18 6.19 -20.13%

301189 Shenzhen Aoni Electronic Co., Ltd. SHZ 52.77 53.80 42.03 42.70 -20.65%

300790 DongGuan YuTong Optical Technology Co.,Ltd. SHZ 21.50 21.60 16.97 17.10 -21.09%

300857 Sharetronic Data Technology Co., Ltd. SHZ 275.11 287.16 210.01 212.76 -23.46%

000823 Guangdong Goworld Co., Ltd. SHZ 17.90 18.13 13.75 13.76 -23.77%

001229 Guangdong AVCiT Technology Holding Co., Ltd. SHZ 44.76 49.60 35.69 35.86 -24.60%