- Latest week
- 17 Jul 2026
- Close
- 212.759995
- Fair value
- 74.983796
- Next-week expectancy
- Undecided 52.08%
300857 Chart Pack
Sharetronic Data Technology Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300857 fell 18.07%, moving from 259.70 to 212.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.66 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 212.76
- 12-Week Change
- -18.07%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.08%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 41.66
- Market Dynamics
- 0.42
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 212.76
- 12-Week Change
- -18.07%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.08%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 41.66
- Market Dynamics
- 0.42
Over the latest 12 completed weeks ending 2026-07-17, 300857 fell 18.07%, moving from 259.70 to 212.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.66 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.
Industry Peers
China equities in Consumer Electronics
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002351 Edifier Technology Co., Ltd. | SHZ | 17 Jul 2026 | 9.34 | 10.40 | 9.15 | 10.25 | 9.74% |
| 002045 Guoguang Electric Company Limited | SHZ | 17 Jul 2026 | 7.66 | 8.82 | 7.20 | 8.11 | 5.87% |
| 300866 Anker Innovations Limited | SHZ | 17 Jul 2026 | 105.00 | 115.50 | 104.00 | 110.60 | 5.33% |
| 300824 Shenzhen Crastal Technology Co.,Ltd | SHZ | 17 Jul 2026 | 7.29 | 7.85 | 7.11 | 7.55 | 3.57% |
| 002241 Goertek Inc. | SHZ | 17 Jul 2026 | 22.45 | 23.87 | 20.90 | 23.01 | 2.49% |
| 000016 Konka Group Co., Ltd. | SHZ | 17 Jul 2026 | 2.48 | 2.78 | 2.24 | 2.52 | 1.61% |
| 002616 Guangdong Chant Group Inc. | SHZ | 17 Jul 2026 | 4.63 | 4.82 | 4.53 | 4.70 | 1.51% |
| 688793 Shenzhen Breo Technology Co., Ltd. | SHH | 17 Jul 2026 | 16.10 | 16.96 | 15.27 | 16.16 | 0.37% |
| 301491 Hansong (Nanjing) Technology Limited | SHZ | 17 Jul 2026 | 37.84 | 39.78 | 36.95 | 37.65 | -0.50% |
| 301606 Ugreen Group Limited | SHZ | 17 Jul 2026 | 57.10 | 64.20 | 54.74 | 56.70 | -0.70% |
| 001314 Emdoor Information CO.,LTD. | SHZ | 17 Jul 2026 | 62.00 | 67.88 | 56.11 | 61.41 | -0.95% |
| 200016 Konka Group Co., Ltd. | SHZ | 17 Jul 2026 | 0.71 | 0.76 | 0.66 | 0.70 | -1.41% |
| 688696 XGIMI Technology Co.,Ltd. | SHH | 17 Jul 2026 | 64.38 | 67.90 | 62.34 | 62.90 | -2.30% |
| 688475 Hangzhou EZVIZ Network Co., Ltd. | SHH | 17 Jul 2026 | 27.49 | 28.00 | 26.00 | 26.64 | -3.09% |
| 603657 Jinhua Chunguang Technology Co.,Ltd | SHH | 17 Jul 2026 | 23.00 | 25.09 | 20.77 | 22.22 | -3.39% |
| 600060 Hisense Visual Technology Co., Ltd. | SHH | 17 Jul 2026 | 26.70 | 27.43 | 25.40 | 25.75 | -3.56% |