Electronics & Computer Distribution

Week ending 29 May 2026 · Index 1969.02 · Weekly return -3.31%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Electronics & Computer Distribution declined 3.31% with 2 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

300975 Nanjing Sunlord Electronics Corporation Ltd. SHZ 23.41 38.29 23.29 35.81 57.37%

300184 Wuhan P&S Information Technology Co., Ltd. SHZ 14.90 18.40 14.90 16.49 12.33%

000670 Infotmic Co.,Ltd SHZ 9.11 10.18 8.70 8.70 -2.25%

600149 Langfang Development Co., Ltd. SHH 6.03 6.11 5.61 5.78 -3.51%

000938 Unisplendour Corporation Limited SHZ 30.51 31.82 27.16 28.64 -4.09%

300563 Shenyu Communication Technology Inc. SHZ 30.87 31.68 28.51 29.41 -4.18%

002953 Guangdong Rifeng Electric Cable Co., Ltd. SHZ 10.99 11.19 10.40 10.44 -4.97%

601616 Shanghai Guangdian Electric Group Co., Ltd. SHH 4.49 4.59 4.21 4.23 -5.79%

603516 Beijing Tricolor Technology Co., Ltd SHH 119.95 123.30 111.00 112.01 -7.69%

000829 Telling Telecommunication Holding Co.,Ltd SHZ 9.22 9.27 8.39 8.43 -9.06%

002402 Shenzhen H&T Intelligent Control Co.Ltd SHZ 30.70 30.82 27.02 27.19 -11.48%

002819 Beijing Oriental Jicheng Co., Ltd. SHZ 26.60 27.12 23.24 23.51 -11.55%

000062 Shenzhen Huaqiang Industry Co., Ltd. SHZ 34.77 37.27 28.88 29.14 -15.85%