- Latest week
- 17 Jul 2026
- Close
- 19.070000
- Fair value
- 26.619353
- Next-week expectancy
- Undecided 46.32%
002819 Chart Pack
Beijing Oriental Jicheng Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 002819 fell 27.59%, moving from 26.33 to 19.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.83 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 46.32% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 19.07
- 12-Week Change
- -27.59%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.32%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -30.83
- Market Dynamics
- -1.31
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 19.07
- 12-Week Change
- -27.59%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.32%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -30.83
- Market Dynamics
- -1.31
Over the latest 12 completed weeks ending 2026-07-17, 002819 fell 27.59%, moving from 26.33 to 19.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.83 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 46.32% based on similar historical setup states.
Industry Peers
China equities in Electronics & Computer Distribution
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000829 Telling Telecommunication Holding Co.,Ltd | SHZ | 17 Jul 2026 | 7.92 | 9.35 | 7.56 | 8.67 | 9.47% |
| 002953 Guangdong Rifeng Electric Cable Co., Ltd. | SHZ | 17 Jul 2026 | 8.84 | 9.06 | 8.37 | 8.74 | -1.13% |
| 601616 Shanghai Guangdian Electric Group Co., Ltd. | SHH | 17 Jul 2026 | 3.35 | 3.44 | 3.16 | 3.30 | -1.49% |
| 600149 Langfang Development Co., Ltd. | SHH | 17 Jul 2026 | 4.64 | 4.78 | 4.37 | 4.53 | -2.37% |
| 000938 Unisplendour Corporation Limited | SHZ | 17 Jul 2026 | 38.43 | 40.28 | 34.54 | 35.13 | -8.59% |
| 300563 Shenyu Communication Technology Inc. | SHZ | 17 Jul 2026 | 26.15 | 27.04 | 22.00 | 22.08 | -15.56% |
| 603516 Beijing Tricolor Technology Co., Ltd | SHH | 17 Jul 2026 | 105.91 | 117.36 | 87.38 | 88.25 | -16.67% |
| 000670 Infotmic Co.,Ltd | SHZ | 17 Jul 2026 | 6.98 | 7.03 | 5.62 | 5.69 | -18.48% |
| 002402 Shenzhen H&T Intelligent Control Co.Ltd | SHZ | 17 Jul 2026 | 25.85 | 26.49 | 21.06 | 21.06 | -18.53% |
| 000062 Shenzhen Huaqiang Industry Co., Ltd. | SHZ | 17 Jul 2026 | 30.58 | 30.78 | 22.52 | 22.77 | -25.54% |
| 300975 Nanjing Sunlord Electronics Corporation Ltd. | SHZ | 17 Jul 2026 | 35.37 | 36.01 | 25.37 | 25.58 | -27.68% |
| 300184 Wuhan P&S Information Technology Co., Ltd. | SHZ | 17 Jul 2026 | 16.44 | 16.89 | 11.40 | 11.52 | -29.93% |