Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300610
Yangzhou Chenhua New Material Co., Ltd.
Basic Materials
Chemicals
12.07
12.08
10.66
10.75
300628
Yealink Network Technology Co., Ltd.
Technology
Communication Equipment
36.65
37.25
35.81
36.15
300637
Yangfan New Materials (Zhejiang) Co., Ltd.
Basic Materials
Chemicals
11.53
11.95
9.74
9.79
300653
Yantai Zhenghai Biotechnology Co., Ltd.
Healthcare
Biotechnology
16.51
16.80
15.74
15.92
300674
Yusys Technologies Co., Ltd.
Technology
Information Technology Services
18.05
18.22
16.51
16.60
300804
Yingde Greatchem Chemicals Co., Ltd.
Basic Materials
Agricultural Inputs
43.00
43.49
36.91
37.31
300861
Yangling Metron New Material Inc.
Industrials
Specialty Industrial Machinery
22.03
22.56
19.74
19.91
300885
Yangzhou Seashine New Materials Co., Ltd.
Industrials
Metal Fabrication
30.92
31.90
26.92
27.20
300904
Yinchuan Weili Transmission Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
58.55
60.88
50.01
50.34
300923
Yeal Electric Co., Ltd.
Industrials
Railroads
26.40
26.57
23.04
23.27
300957
Yunnan Botanee Bio-Technology Group Co.LTD
Consumer Defensive
Household & Personal Products
37.48
38.58
36.51
37.75
300999
Yihai Kerry Arawana Holdings Co., Ltd
Consumer Defensive
Packaged Foods
25.85
27.49
25.68
26.76
301020
Yantai Ishikawa Sealing Technology Co., Ltd.
Industrials
Metal Fabrication
31.57
32.67
25.45
25.81
301053
Yoantion Industrial Inc.,Ltd.
Industrials
Specialty Industrial Machinery
37.73
43.84
36.59
43.62
301081
Yanpai Filtration Technology Co., Ltd.
Consumer Cyclical
Textile Manufacturing
21.52
22.20
19.30
19.78
301100
Yingkou Fengguang Advanced Material Co.,Ltd
Basic Materials
Specialty Chemicals
18.00
18.15
16.25
16.28
301123
YD Electronic Technology Co.,Ltd.
Technology
Electronic Components
81.88
101.12
75.30
88.28
301301
Yili Chuanning Biotechnology Co.,Ltd.
Healthcare
Biotechnology
9.28
9.37
8.85
8.90
301337
Yarward Electronics (Shandong) Co., Ltd.
Healthcare
Health Information Services
27.81
29.45
25.16
25.63
301601
Yangzhou Huitong Technology Corp., Ltd.
Industrials
Specialty Industrial Machinery
20.43
20.78
18.64
18.76