- Latest week
- 17 Jul 2026
- Close
- 8.490000
- Fair value
- 10.631747
- Next-week expectancy
- Negative 44.60%
301301 Chart Pack
Yili Chuanning Biotechnology Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 301301 fell 15.35%, moving from 10.03 to 8.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.99 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 44.60% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 8.49
- 12-Week Change
- -15.35%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.60%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -19.99
- Market Dynamics
- -1.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 8.49
- 12-Week Change
- -15.35%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.60%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -19.99
- Market Dynamics
- -1.00
Over the latest 12 completed weeks ending 2026-07-17, 301301 fell 15.35%, moving from 10.03 to 8.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.99 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 44.60% based on similar historical setup states.
Industry Peers
China equities in Biotechnology
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 688166 BrightGene Bio-Medical Technology Co., Ltd. | SHH | 17 Jul 2026 | 31.01 | 42.52 | 28.74 | 38.48 | 24.09% |
| 300255 Hebei Changshan Biochemical Pharmaceutical Co., Ltd. | SHZ | 17 Jul 2026 | 26.88 | 34.00 | 23.35 | 31.76 | 18.15% |
| 603896 Zhejiang Shouxiangu Pharmaceutical Co., Ltd. | SHH | 17 Jul 2026 | 13.86 | 15.99 | 13.80 | 15.58 | 12.41% |
| 002252 Shanghai RAAS Blood Products Co., Ltd. | SHZ | 17 Jul 2026 | 4.61 | 5.23 | 4.57 | 5.09 | 10.41% |
| 688488 Jiangsu Aidea Pharmaceutical Group Co., Ltd. | SHH | 17 Jul 2026 | 14.09 | 18.58 | 13.91 | 15.36 | 9.01% |
| 600866 Star Lake Bioscience Co., Inc.Zhaoqing Guangdong | SHH | 17 Jul 2026 | 4.62 | 5.10 | 4.56 | 5.01 | 8.44% |
| 300149 ChemPartner PharmaTech Co.,Ltd. | SHZ | 17 Jul 2026 | 8.91 | 11.40 | 8.19 | 9.66 | 8.42% |
| 603590 Beijing Konruns Pharmaceutical Co.,Ltd. | SHH | 17 Jul 2026 | 31.63 | 37.93 | 31.63 | 34.21 | 8.16% |
| 000504 Landfar Bio-medicine Co., Ltd | SHZ | 17 Jul 2026 | 7.98 | 9.36 | 7.58 | 8.55 | 7.14% |
| 688293 Shanghai OPM Biosciences Co., Ltd. | SHH | 17 Jul 2026 | 48.51 | 58.99 | 45.61 | 51.82 | 6.82% |
| 300294 China Resources Boya Bio-pharmaceutical Group Co.,Ltd | SHZ | 17 Jul 2026 | 14.70 | 16.36 | 14.60 | 15.66 | 6.53% |
| 000403 Pacific Shuanglin Bio-pharmacy Co., Ltd. | SHZ | 17 Jul 2026 | 9.16 | 10.21 | 9.11 | 9.73 | 6.22% |
| 688759 BEBETTER MED INC | SHH | 17 Jul 2026 | 31.54 | 36.79 | 30.70 | 33.33 | 5.68% |
| 603566 Pulike Biological Engineering, Inc. | SHH | 17 Jul 2026 | 10.17 | 11.13 | 10.10 | 10.70 | 5.21% |
| 688796 BIOCYTOGEN PHARMACEUTICALS (BEI | SHH | 17 Jul 2026 | 112.40 | 154.99 | 107.30 | 117.00 | 4.09% |
| 300759 Pharmaron Beijing Co., Ltd. | SHZ | 17 Jul 2026 | 34.15 | 42.00 | 32.15 | 35.48 | 3.89% |