Week Ending: 29 May 2026

China CN Sector

Healthcare

Week ending 29 May 2026 · Index 1253.19 · Weekly return -4.00%. Built from country-listed equities with adjusted weekly close prices.

Country 🇨🇳 China · CN
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare declined 4.00% with 92 advancing, 393 declining, and 1 unchanged constituents.

Industries

Industry Health Information Services -0.52% Constituents: 6 Industry Medical Distribution -1.80% Constituents: 14 Industry Pharmaceutical Retailers -2.48% Constituents: 12 Industry Drug Manufacturers - Specialty & Generic -3.16% Constituents: 184 Industry Medical Care Facilities -3.25% Constituents: 9 Industry Drug Manufacturers - General -3.31% Constituents: 22 Industry Medical Devices -4.65% Constituents: 64 Industry Biotechnology -4.73% Constituents: 109 Industry Diagnostics & Research -5.85% Constituents: 19 Industry Medical Instruments & Supplies -6.00% Constituents: 46

Sector constituents

Ticker Company Exchange Open High Low Close Return
600381 Qinghai Spring Medicinal Resources Technology Co., Ltd. SHH 4.76 5.70 4.76 5.70 21.54%
603990 Suzhou MedicalSystem Technology Co., Ltd. SHH 17.00 20.38 16.99 19.63 16.29%
688301 iRay Group SHH 180.28 214.60 176.22 202.00 14.31%
603439 Guizhou Sanli Pharmaceutical Co.,Ltd SHH 14.46 16.28 13.41 16.28 13.93%
688677 Qingdao NovelBeam Technology Co.,Ltd. SHH 137.17 171.00 130.98 154.98 13.13%
000403 Pacific Shuanglin Bio-pharmacy Co., Ltd. SHZ 11.51 12.97 11.46 12.90 12.08%
300550 Heren Health Co.,Ltd. SHZ 13.60 15.42 13.58 15.12 11.83%
688108 Sino Medical Sciences Technology Inc. SHH 19.99 22.30 18.13 22.30 11.00%
002030 Daan Gene Co., Ltd. SHZ 6.62 7.18 6.58 7.08 10.63%
600750 China Resources Jiangzhong Pharmaceutical Co.,Ltd SHH 22.73 25.14 22.45 25.05 9.77%
300558 Betta Pharmaceuticals Co., Ltd. SHZ 48.15 53.55 47.13 52.68 8.26%
605186 Shanghai General Healthy Information and Technology Co., Ltd. SHH 24.78 27.99 23.37 26.60 8.00%
300685 Amoy Diagnostics Co., Ltd. SHZ 18.99 21.07 18.30 20.41 7.65%
605177 Zhejiang East Asia Pharmaceutical Co., Ltd. SHH 22.42 23.77 19.50 23.77 7.12%
300723 ApicHope Pharmaceutical Group Co., Ltd. SHZ 41.20 45.78 37.44 43.91 6.94%
688317 Shanghai ZJ Bio-Tech Co., Ltd SHH 22.66 24.50 21.55 22.20 6.88%
603718 Shanghai Hile Bio-Technology Co., Ltd. SHH 3.38 3.58 3.15 3.56 6.59%
600557 Jiangsu Kanion Pharmaceutical Co.,Ltd. SHH 12.18 13.05 12.11 12.91 5.99%
600422 KPC Pharmaceuticals,Inc. SHH 8.44 8.98 8.30 8.93 5.93%
002082 Wanbangde Pharmaceutical Holding Group Co., Ltd. SHZ 14.02 16.15 13.90 15.41 5.33%
300294 China Resources Boya Bio-pharmaceutical Group Co.,Ltd SHZ 15.68 17.03 15.12 16.49 5.23%
300705 Hunan Jiudian Pharmaceutical Co., Ltd. SHZ 11.19 12.03 11.02 11.75 4.93%
688068 Beijing Hotgen Biotech Co., Ltd. SHH 86.00 93.98 83.03 88.64 4.90%
688796 BIOCYTOGEN PHARMACEUTICALS (BEI SHH 103.50 122.99 100.25 109.60 4.85%
300009 Anhui Anke Biotechnology (Group) Co., Ltd. SHZ 7.98 8.46 7.85 8.32 4.77%
002422 Sichuan Kelun Pharmaceutical Co., Ltd. SHZ 34.70 37.18 33.91 36.37 4.75%
688336 Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd SHH 61.85 66.90 58.01 64.44 4.27%
000423 Dong-E-E-Jiao Co., Ltd. SHZ 48.00 50.47 47.22 49.99 3.96%
301267 Huaxia Eye Hospital Group Co.,Ltd. SHZ 16.82 18.09 16.81 17.53 3.79%
688271 Shanghai United Imaging Healthcare Co., Ltd. SHH 114.99 123.29 113.00 120.30 3.70%
600436 Zhangzhou Pientzehuang Pharmaceutical., Ltd. SHH 124.50 129.71 120.13 128.41 3.49%
603658 Autobio Diagnostics Co., Ltd. SHH 31.43 32.33 30.87 32.21 3.14%
000078 Shenzhen Neptunus Bioengineering Co., Ltd. SHZ 1.56 1.70 1.47 1.68 3.07%
688016 Shanghai MicroPort Endovascular MedTech Co., Ltd. SHH 99.36 105.15 98.89 102.14 2.79%
002019 Yifan Pharmaceutical Co., Ltd. SHZ 10.20 10.58 9.97 10.48 2.74%
688310 Maider Medical Industry Equipment Co. Ltd. SHH 16.73 18.66 16.73 17.00 2.72%
301281 Shandong Keyuan Pharmaceutical Co., Ltd. SHZ 41.37 43.34 39.17 41.60 2.59%
000999 China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. SHZ 23.83 24.54 23.42 24.45 2.54%
301017 ShuYu Civilian Pharmacy Corp., Ltd. SHZ 13.38 14.04 12.76 13.83 2.44%
002286 Baolingbao Biology Co.,Ltd. SHZ 8.95 9.67 8.73 9.16 2.35%
002603 Shijiazhuang Yiling Pharmaceutical Co., Ltd. SHZ 15.86 16.66 15.74 16.22 2.33%
300396 Dirui Industrial Co.,Ltd. SHZ 7.80 8.10 7.61 7.97 2.31%
600161 Beijing Tiantan Biological Products Co., Ltd. SHH 13.21 13.74 13.01 13.55 2.26%
600488 Tianjin Tianyao Pharmaceuticals Co., Ltd. SHH 5.38 5.54 4.85 5.54 2.21%
600420 Shanghai Shyndec Pharmaceutical Co., Ltd. SHH 9.08 9.29 8.93 9.28 2.20%
600587 Shinva Medical Instrument Co.,Ltd. SHH 13.20 13.64 12.94 13.47 2.12%
002644 LanZhou Foci Pharmaceutical Co.,Ltd. SHZ 7.63 7.85 7.38 7.78 1.97%
600479 ZhuZhou QianJin Pharmaceutical Co.,Ltd SHH 10.16 10.40 10.16 10.38 1.86%
688029 Micro-Tech (Nanjing) Co.,Ltd SHH 80.40 82.50 78.16 81.91 1.85%
600511 China National Medicines Corporation Ltd. SHH 27.10 27.87 26.42 27.57 1.85%
603939 Yifeng Pharmacy Chain Co., Ltd. SHH 20.80 21.64 20.51 21.14 1.78%
688192 Dizal (Jiangsu) Pharmaceutical Co., Ltd. SHH 54.30 59.00 52.05 55.53 1.78%
600085 Beijing Tongrentang Co., Ltd SHH 25.22 26.37 24.51 25.65 1.71%
688488 Jiangsu Aidea Pharmaceutical Group Co., Ltd. SHH 15.60 15.88 14.43 15.52 1.64%
603811 Zhejiang Cheng Yi Pharmaceutical Co., Ltd. SHH 11.11 11.46 10.59 11.29 1.62%
300896 Imeik Technology Development Co.,Ltd. SHZ 103.14 105.80 98.53 104.75 1.55%
002252 Shanghai RAAS Blood Products Co., Ltd. SHZ 5.23 5.35 5.13 5.31 1.53%
600572 Zhejiang CONBA Pharmaceutical Co.,Ltd. SHH 4.16 4.28 4.12 4.23 1.44%
300255 Hebei Changshan Biochemical Pharmaceutical Co., Ltd. SHZ 40.70 41.45 37.96 41.25 1.40%
002737 Sunflower Pharmaceutical Group Co.,Ltd SHZ 12.93 13.27 12.66 13.08 1.40%
002349 Jinghua Pharmaceutical Group Co., Ltd. SHZ 6.95 7.15 6.78 7.05 1.30%
301246 Hubei Hongyuan Pharmaceutical Technology Co., Ltd. SHZ 32.27 33.78 29.92 32.48 1.15%
002693 Hainan Shuangcheng Pharmaceuticals Co., Ltd. SHZ 11.37 12.43 10.30 10.67 1.14%
600763 Topchoice Medical Co., Inc. SHH 36.97 38.15 35.80 37.41 1.11%
688314 Kontour (Xi'an) Medical Technology Co., Ltd. SHH 40.49 42.33 36.51 40.80 0.89%
002653 Haisco Pharmaceutical Group Co., Ltd. SHZ 51.00 52.55 49.53 51.57 0.88%
600380 Joincare Pharmaceutical Group Industry Co.,Ltd. SHH 10.11 10.29 9.87 10.20 0.79%
002675 Yantai Dongcheng Pharmaceutical Group Co.,Ltd. SHZ 12.64 12.82 12.28 12.79 0.79%
002332 Zhejiang Xianju Pharmaceutical Co.,Ltd. SHZ 8.38 8.43 8.20 8.41 0.64%
600056 China Meheco Group Co., Ltd. SHH 9.83 9.99 9.50 9.90 0.61%
002262 Jiangsu Nhwa Pharmaceutical Co., LTD SHZ 20.14 20.58 19.65 20.29 0.58%
002727 Yixintang Pharmaceutical Group Co., Ltd. SHZ 11.55 11.67 11.07 11.57 0.49%
000766 Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd SHZ 23.38 24.10 22.66 23.17 0.48%
600252 Guangxi Wuzhou Zhongheng Group Co., Ltd SHH 2.21 2.25 2.17 2.22 0.45%
688161 Shandong Weigao Orthopaedic Device Co., Ltd SHH 26.21 27.43 26.00 26.38 0.42%
600771 GuangYuYuan Chinese Herbal Medicine Co., Ltd. SHH 15.11 15.32 14.68 15.23 0.40%
603014 Shandong Weigao Blood Purification Products Co., Ltd. SHH 34.85 36.71 33.02 35.05 0.34%
600993 Mayinglong Pharmaceutical Group Co., Ltd. SHH 24.10 24.35 23.09 24.19 0.33%
002462 Cachet Pharmaceutical Co., Ltd. SHZ 13.69 14.11 13.24 13.73 0.29%
000538 Yunnan Baiyao Group Co.,Ltd SHZ 49.74 50.11 48.02 49.94 0.28%
600129 Chongqing Taiji Industry(Group) Co.,Ltd SHH 14.30 14.62 13.90 14.33 0.28%
300760 Shenzhen Mindray Bio-Medical Electronics Co., Ltd. SHZ 151.03 154.36 148.44 151.83 0.25%
603883 LBX Pharmacy Chain Joint Stock Company SHH 12.24 12.47 12.01 12.26 0.25%
601607 Shanghai Pharmaceuticals Holding Co., Ltd SHH 16.41 16.52 16.09 16.48 0.24%
300832 Shenzhen New Industries Biomedical Engineering Co., Ltd. SHZ 46.62 48.86 44.79 46.74 0.24%
300239 Baotou Dongbao Bio-Tech Co.,Ltd SHZ 5.24 5.42 4.91 5.25 0.24%
600998 Jointown Pharmaceutical Group Co., Ltd SHH 4.78 4.85 4.63 4.80 0.21%
000513 Livzon Pharmaceutical Group Inc. SHZ 30.75 31.18 29.95 30.86 0.19%
002275 Guilin Sanjin Pharmaceutical Co., Ltd. SHZ 13.56 13.60 13.21 13.56 0.15%
600329 Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited SHH 40.50 40.83 38.58 40.72 0.12%
688755 Jiangsu Hanbon Science and Technology Co., Ltd. SHH 37.67 38.12 37.09 37.90 0.08%
600285 Henan Lingrui Pharmaceutical Co., Ltd. SHH 21.37 21.72 21.10 21.38 0.05%
301096 Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. SHZ 64.60 64.60 64.60 64.60 0.00%
600867 Tonghua Dongbao Pharmaceutical Co., Ltd. SHH 8.41 8.44 8.11 8.41 -0.12%
600535 Tasly Pharmaceutical Group Co., Ltd SHH 14.08 14.22 13.64 14.07 -0.12%
600276 Jiangsu Hengrui Pharmaceuticals Co.,Ltd SHH 49.81 51.30 47.62 50.19 -0.15%
002099 Zhejiang Hisoar Pharmaceutical Co., Ltd. SHZ 5.59 5.72 5.33 5.52 -0.18%
301408 Anhui Huaren Health Pharmaceutical Co., Ltd. SHZ 17.82 18.18 16.37 17.72 -0.24%
003020 Hefei Lifeon Pharmaceutical Co., Ltd. SHZ 16.58 16.83 15.95 16.50 -0.25%
688235 BeOne Medicines AG SHH 244.40 245.30 226.60 243.90 -0.27%