Week Ending: 29 May 2026

China CN Healthcare Industry

Drug Manufacturers - Specialty & Generic

Week ending 29 May 2026 · Index 1292.40 · Weekly return -3.16%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Healthcare

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 3.16% with 39 advancing, 145 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

600381 Qinghai Spring Medicinal Resources Technology Co., Ltd. SHH 4.76 5.70 4.76 5.70 21.54%

603439 Guizhou Sanli Pharmaceutical Co.,Ltd SHH 14.46 16.28 13.41 16.28 13.93%

600750 China Resources Jiangzhong Pharmaceutical Co.,Ltd SHH 22.73 25.14 22.45 25.05 9.77%

300558 Betta Pharmaceuticals Co., Ltd. SHZ 48.15 53.55 47.13 52.68 8.26%

300723 ApicHope Pharmaceutical Group Co., Ltd. SHZ 41.20 45.78 37.44 43.91 6.94%

600557 Jiangsu Kanion Pharmaceutical Co.,Ltd. SHH 12.18 13.05 12.11 12.91 5.99%

600422 KPC Pharmaceuticals,Inc. SHH 8.44 8.98 8.30 8.93 5.93%

002082 Wanbangde Pharmaceutical Holding Group Co., Ltd. SHZ 14.02 16.15 13.90 15.41 5.33%

300705 Hunan Jiudian Pharmaceutical Co., Ltd. SHZ 11.19 12.03 11.02 11.75 4.93%

000423 Dong-E-E-Jiao Co., Ltd. SHZ 48.00 50.47 47.22 49.99 3.96%

000078 Shenzhen Neptunus Bioengineering Co., Ltd. SHZ 1.56 1.70 1.47 1.68 3.07%

000999 China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. SHZ 23.83 24.54 23.42 24.45 2.54%

002603 Shijiazhuang Yiling Pharmaceutical Co., Ltd. SHZ 15.86 16.66 15.74 16.22 2.33%

600488 Tianjin Tianyao Pharmaceuticals Co., Ltd. SHH 5.38 5.54 4.85 5.54 2.21%

600420 Shanghai Shyndec Pharmaceutical Co., Ltd. SHH 9.08 9.29 8.93 9.28 2.20%

002644 LanZhou Foci Pharmaceutical Co.,Ltd. SHZ 7.63 7.85 7.38 7.78 1.97%

600479 ZhuZhou QianJin Pharmaceutical Co.,Ltd SHH 10.16 10.40 10.16 10.38 1.86%

688192 Dizal (Jiangsu) Pharmaceutical Co., Ltd. SHH 54.30 59.00 52.05 55.53 1.78%

600085 Beijing Tongrentang Co., Ltd SHH 25.22 26.37 24.51 25.65 1.71%

603811 Zhejiang Cheng Yi Pharmaceutical Co., Ltd. SHH 11.11 11.46 10.59 11.29 1.62%

600572 Zhejiang CONBA Pharmaceutical Co.,Ltd. SHH 4.16 4.28 4.12 4.23 1.44%

002737 Sunflower Pharmaceutical Group Co.,Ltd SHZ 12.93 13.27 12.66 13.08 1.40%

002349 Jinghua Pharmaceutical Group Co., Ltd. SHZ 6.95 7.15 6.78 7.05 1.30%

301246 Hubei Hongyuan Pharmaceutical Technology Co., Ltd. SHZ 32.27 33.78 29.92 32.48 1.15%

002693 Hainan Shuangcheng Pharmaceuticals Co., Ltd. SHZ 11.37 12.43 10.30 10.67 1.14%

600380 Joincare Pharmaceutical Group Industry Co.,Ltd. SHH 10.11 10.29 9.87 10.20 0.79%

002675 Yantai Dongcheng Pharmaceutical Group Co.,Ltd. SHZ 12.64 12.82 12.28 12.79 0.79%

002332 Zhejiang Xianju Pharmaceutical Co.,Ltd. SHZ 8.38 8.43 8.20 8.41 0.64%

002262 Jiangsu Nhwa Pharmaceutical Co., LTD SHZ 20.14 20.58 19.65 20.29 0.58%

000766 Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd SHZ 23.38 24.10 22.66 23.17 0.48%

600252 Guangxi Wuzhou Zhongheng Group Co., Ltd SHH 2.21 2.25 2.17 2.22 0.45%

600993 Mayinglong Pharmaceutical Group Co., Ltd. SHH 24.10 24.35 23.09 24.19 0.33%

000538 Yunnan Baiyao Group Co.,Ltd SHZ 49.74 50.11 48.02 49.94 0.28%

600129 Chongqing Taiji Industry(Group) Co.,Ltd SHH 14.30 14.62 13.90 14.33 0.28%

300239 Baotou Dongbao Bio-Tech Co.,Ltd SHZ 5.24 5.42 4.91 5.25 0.24%

000513 Livzon Pharmaceutical Group Inc. SHZ 30.75 31.18 29.95 30.86 0.19%

002275 Guilin Sanjin Pharmaceutical Co., Ltd. SHZ 13.56 13.60 13.21 13.56 0.15%

600329 Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited SHH 40.50 40.83 38.58 40.72 0.12%

600285 Henan Lingrui Pharmaceutical Co., Ltd. SHH 21.37 21.72 21.10 21.38 0.05%

600867 Tonghua Dongbao Pharmaceutical Co., Ltd. SHH 8.41 8.44 8.11 8.41 -0.12%

600535 Tasly Pharmaceutical Group Co., Ltd SHH 14.08 14.22 13.64 14.07 -0.12%

600276 Jiangsu Hengrui Pharmaceuticals Co.,Ltd SHH 49.81 51.30 47.62 50.19 -0.15%

002099 Zhejiang Hisoar Pharmaceutical Co., Ltd. SHZ 5.59 5.72 5.33 5.52 -0.18%

600664 Harbin Pharmaceutical Group Co., Ltd. SHH 3.34 3.42 3.22 3.37 -0.30%

300026 Tianjin Chase Sun Pharmaceutical Co.,Ltd SHZ 3.27 3.28 3.16 3.26 -0.31%

605507 Guobang Pharma Ltd. SHH 15.45 15.51 14.83 15.31 -0.39%

600568 Zhongzhu Healthcare Holding Co.,Ltd SHH 2.52 2.65 2.47 2.51 -0.40%

000650 Renhe Pharmacy Co.,Ltd SHZ 5.38 5.43 5.23 5.35 -0.56%

688506 Sichuan Biokin Pharmaceutical Co.,Ltd. SHH 238.06 244.00 218.89 238.57 -0.62%

600196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd. SHH 23.37 23.60 22.64 23.25 -0.64%

600518 Kangmei Pharmaceutical Co., Ltd. SHH 1.55 1.61 1.50 1.55 -0.64%

002317 Guangdong Zhongsheng Pharmaceutical Co., Ltd. SHZ 23.54 24.63 22.19 23.54 -0.68%

000963 Huadong Medicine Co., Ltd SHZ 29.13 29.74 28.53 29.02 -0.68%

000989 Jiuzhitang Co., Ltd. SHZ 8.16 8.24 7.84 8.07 -0.74%

002773 Chengdu Kanghong Pharmaceutical Group Co., Ltd SHZ 21.12 21.70 20.57 21.00 -0.85%

000623 Jilin Aodong Pharmaceutical Group Co., Ltd. SHZ 17.51 17.79 16.95 17.25 -0.98%

002390 Guizhou Xinbang Pharmaceutical Co., Ltd. SHZ 3.06 3.10 2.96 3.03 -0.98%

600062 China Resources Double-Crane Pharmaceutical Co.,Ltd. SHH 16.95 17.12 16.44 16.74 -1.01%

605199 Hainan Huluwa Pharmaceutical Group Co., Ltd. SHH 6.79 7.22 6.62 6.75 -1.03%

300194 Fuan Pharmaceutical (Group) Co., Ltd. SHZ 3.88 3.89 3.73 3.82 -1.27%

300452 Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. SHZ 12.98 12.98 12.26 12.70 -1.32%

600351 Yabao Pharmaceutical Group Co., Ltd SHH 6.45 6.48 6.16 6.36 -1.40%

000915 Shandong Wit Dyne Health Co.,Ltd. SHZ 27.70 27.85 26.71 27.32 -1.48%

603456 Zhejiang Jiuzhou Pharmaceutical Co., Ltd SHH 12.88 13.05 12.42 12.64 -1.48%

603707 Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. SHH 8.24 8.30 7.89 8.08 -1.58%

002550 Changzhou Qianhong Biopharma CO.,LTD SHZ 6.43 6.46 6.05 6.33 -1.60%

002907 Chongqing Pharscin Pharmaceutical Co., Ltd. SHZ 12.69 12.75 12.00 12.40 -1.67%

600566 Hubei Jumpcan Pharmaceutical Co., Ltd. SHH 27.92 29.27 27.15 27.53 -1.68%

300702 Zhejiang Tianyu Pharmaceutical Co., Ltd. SHZ 19.95 21.77 18.63 19.18 -1.69%

000739 Apeloa Pharmaceutical Co.,Ltd SHZ 16.91 17.53 16.30 16.61 -1.77%

688131 Shanghai Haoyuan Chemexpress Co., Ltd. SHH 74.81 79.74 71.80 74.23 -1.84%

002864 Shaanxi Panlong Pharmaceutical Group Co., Ltd. SHZ 29.29 29.55 28.00 28.78 -1.84%

002728 Teyi Pharmaceutical Group Co.,Ltd SHZ 9.02 9.07 8.55 8.85 -1.88%

300485 Beijing Science Sun Pharmaceutical Co., Ltd. SHZ 9.11 9.12 8.45 8.90 -1.97%

600530 Shanghai Jiaoda Onlly Co.,Ltd SHH 7.49 7.74 6.62 7.37 -1.99%

603998 Hunan Fangsheng Pharmaceutical Co., Ltd. SHH 10.14 10.16 9.63 9.90 -2.03%

000813 Dezhan Healthcare Company Limited SHZ 3.41 3.59 3.23 3.37 -2.03%

002581 Shandong Sinobioway Biomedicine Co., Ltd. SHZ 4.43 4.62 4.16 4.30 -2.05%

000597 Northeast Pharmaceutical Group Co., Ltd. SHZ 4.74 4.78 4.55 4.66 -2.10%

002393 Tianjin Lisheng Pharmaceutical Co.,Ltd. SHZ 15.10 15.30 14.47 14.86 -2.11%

300119 Tianjin Ringpu Bio-Technology Co.,Ltd. SHZ 16.46 16.47 15.63 16.14 -2.12%

600079 Humanwell Healthcare (Group) Co.,Ltd. SHH 17.85 17.94 17.30 17.50 -2.13%

002688 Jinhe Biotechnology CO., LTD. SHZ 5.54 5.84 5.30 5.42 -2.13%

601089 Beijing Foyou Pharma CO.,LTD SHH 18.28 18.71 17.51 17.90 -2.13%

603858 Shandong Buchang Pharmaceuticals Co., Ltd. SHH 15.28 15.57 14.73 14.93 -2.23%

002370 Zhejiang Yatai Pharmaceutical Co., Ltd. SHZ 6.11 6.17 5.58 5.98 -2.29%

600976 Jianmin Pharmaceutical Group Co.,Ltd. SHH 31.01 31.80 30.31 30.42 -2.34%

600222 Henan Taloph Pharmaceutical Stock Co.,Ltd SHH 8.02 8.36 7.70 7.79 -2.38%

002399 Shenzhen Hepalink Pharmaceutical Group Co., Ltd. SHZ 10.18 10.30 9.62 9.94 -2.45%

600829 HPGC Renmintongtai Pharmaceutical Corporation SHH 8.94 9.06 8.44 8.71 -2.57%

002020 Zhejiang Jingxin Pharmaceutical Co., Ltd. SHZ 13.86 13.89 13.11 13.44 -2.75%

002424 Guizhou Bailing Group Pharmaceutical Co., Ltd. SHZ 4.72 4.74 4.53 4.59 -2.75%

000590 Guhan Pharmaceutical Group Co., Ltd. SHZ 10.44 10.58 9.96 10.15 -2.78%

600812 North China Pharmaceutical Company.Ltd SHH 4.68 4.71 4.41 4.54 -2.78%

600521 Zhejiang Huahai Pharmaceutical Co., Ltd. SHH 16.31 16.45 15.36 15.96 -2.80%

600789 Shandong Lukang Pharmaceutical Co.,Ltd. SHH 8.14 8.20 7.72 7.88 -2.84%

600211 Tibet Rhodiola Pharmaceutical Holding Co. SHH 39.67 39.67 37.48 38.54 -2.85%

000788 PKU HealthCare Corp.,Ltd. SHZ 5.54 5.57 5.22 5.38 -2.89%

300039 Shanghai Kaibao Pharmaceutical CO.,Ltd SHZ 5.50 5.51 5.18 5.32 -3.02%

300363 Porton Pharma Solutions Ltd. SHZ 15.22 15.31 14.59 14.74 -3.15%