Pharmaceutical Retailers

Week ending 29 May 2026 · Index 847.47 · Weekly return -2.48%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Healthcare

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Pharmaceutical Retailers declined 2.48% with 5 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

301017 ShuYu Civilian Pharmacy Corp., Ltd. SHZ 13.38 14.04 12.76 13.83 2.44%

603939 Yifeng Pharmacy Chain Co., Ltd. SHH 20.80 21.64 20.51 21.14 1.78%

002727 Yixintang Pharmaceutical Group Co., Ltd. SHZ 11.55 11.67 11.07 11.57 0.49%

002462 Cachet Pharmaceutical Co., Ltd. SHZ 13.69 14.11 13.24 13.73 0.29%

603883 LBX Pharmacy Chain Joint Stock Company SHH 12.24 12.47 12.01 12.26 0.25%

301408 Anhui Huaren Health Pharmaceutical Co., Ltd. SHZ 17.82 18.18 16.37 17.72 -0.24%

605266 Jianzhijia Pharmaceutical Chain Group Co., Ltd. SHH 18.69 18.92 17.59 18.04 -3.17%

002788 Luyan Pharma Co.,Ltd. SHZ 12.30 12.37 11.47 11.85 -4.13%

603233 DaShenLin Pharmaceutical Group Co., Ltd. SHH 17.28 17.30 15.34 16.50 -4.51%

600833 Shanghai No.1 Pharmacy Co.,Ltd. SHH 11.22 11.35 10.30 10.57 -5.79%

300937 Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. SHZ 24.92 25.20 22.50 23.18 -6.98%

301126 Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd SHZ 11.37 11.57 10.08 10.21 -10.20%