- Latest week
- 17 Jul 2026
- Close
- 20.830000
- Fair value
- 27.131723
- Next-week expectancy
- Negative 43.60%
603939 Chart Pack
Yifeng Pharmacy Chain Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 603939 fell 8.31%, moving from 22.72 to 20.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.49 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 43.60% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 20.83
- 12-Week Change
- -8.31%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.60%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -5.49
- Market Dynamics
- -0.62
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 20.83
- 12-Week Change
- -8.31%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.60%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -5.49
- Market Dynamics
- -0.62
Over the latest 12 completed weeks ending 2026-07-17, 603939 fell 8.31%, moving from 22.72 to 20.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.49 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 43.60% based on similar historical setup states.
Industry Peers
China equities in Pharmaceutical Retailers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300937 Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. | SHZ | 17 Jul 2026 | 19.47 | 26.78 | 19.03 | 23.60 | 21.21% |
| 002727 Yixintang Pharmaceutical Group Co., Ltd. | SHZ | 17 Jul 2026 | 10.15 | 11.70 | 10.10 | 11.32 | 11.53% |
| 002788 Luyan Pharma Co.,Ltd. | SHZ | 17 Jul 2026 | 10.30 | 12.31 | 9.97 | 11.07 | 7.48% |
| 603883 LBX Pharmacy Chain Joint Stock Company | SHH | 17 Jul 2026 | 11.47 | 12.70 | 11.33 | 12.27 | 6.97% |
| 605266 Jianzhijia Pharmaceutical Chain Group Co., Ltd. | SHH | 17 Jul 2026 | 15.56 | 17.26 | 15.39 | 16.60 | 6.68% |
| 002462 Cachet Pharmaceutical Co., Ltd. | SHZ | 17 Jul 2026 | 11.17 | 12.23 | 11.08 | 11.72 | 4.92% |
| 603233 DaShenLin Pharmaceutical Group Co., Ltd. | SHH | 17 Jul 2026 | 17.72 | 19.96 | 17.58 | 18.57 | 4.80% |
| 600833 Shanghai No.1 Pharmacy Co.,Ltd. | SHH | 17 Jul 2026 | 9.72 | 10.40 | 9.47 | 9.97 | 2.57% |
| 301126 Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd | SHZ | 17 Jul 2026 | 8.99 | 9.80 | 8.68 | 8.99 | 0.00% |
| 301408 Anhui Huaren Health Pharmaceutical Co., Ltd. | SHZ | 17 Jul 2026 | 14.60 | 16.77 | 13.85 | 14.55 | -0.34% |
| 301017 ShuYu Civilian Pharmacy Corp., Ltd. | SHZ | 17 Jul 2026 | 12.65 | 13.82 | 12.25 | 12.25 | -3.16% |