Week Ending: 29 May 2026

China CN Healthcare Industry

Drug Manufacturers - General

Week ending 29 May 2026 · Index 1430.32 · Weekly return -3.31%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Healthcare
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Drug Manufacturers - General declined 3.31% with 5 advancing, 16 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
002422 Sichuan Kelun Pharmaceutical Co., Ltd. SHZ 34.70 37.18 33.91 36.37 4.75%
600436 Zhangzhou Pientzehuang Pharmaceutical., Ltd. SHH 124.50 129.71 120.13 128.41 3.49%
002019 Yifan Pharmaceutical Co., Ltd. SHZ 10.20 10.58 9.97 10.48 2.74%
301281 Shandong Keyuan Pharmaceutical Co., Ltd. SHZ 41.37 43.34 39.17 41.60 2.59%
600771 GuangYuYuan Chinese Herbal Medicine Co., Ltd. SHH 15.11 15.32 14.68 15.23 0.40%
301096 Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. SHZ 64.60 64.60 64.60 64.60 0.00%
300181 Zhejiang Jolly Pharmaceutical Co.,LTD SHZ 13.85 14.06 13.46 13.83 -0.29%
600713 Nanjing Pharmaceutical Group Company Limited SHH 5.08 5.10 4.88 5.01 -2.15%
900904 Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. SHH 0.45 0.46 0.41 0.45 -2.63%
300357 Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. SHZ 23.37 23.41 21.94 22.59 -3.42%
000411 Zhejiang Int'l Group Co.,Ltd. SHZ 12.03 12.27 11.00 11.68 -3.63%
000908 CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. SHZ 7.38 7.42 7.05 7.11 -3.66%
002198 Guangdong Jiaying Pharmaceutical Co., Ltd SHZ 4.01 4.03 3.63 3.85 -3.99%
000705 Zhejiang Zhenyuan Share Co.,Ltd. SHZ 7.33 7.42 6.84 7.00 -4.37%
600613 Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. SHH 5.44 5.47 5.05 5.15 -5.16%
301507 Hangzhou Minsheng Healthcare Co., Ltd. SHZ 13.68 13.95 12.61 12.87 -5.99%
688710 Shanghai InnoStar Bio-tech Co., Ltd. SHH 65.01 66.77 58.00 60.51 -6.65%
001367 Zhejiang Haisen Pharmaceutical Co., Ltd. SHZ 22.33 22.48 20.54 20.70 -7.09%
000952 Hubei Guangji Pharmaceutical Co., Ltd. SHZ 7.24 7.37 6.67 6.71 -7.32%
600671 Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd SHH 18.93 19.20 17.36 17.46 -7.72%
300006 Chongqing Lummy Pharmaceutical Co., Ltd. SHZ 5.79 5.90 5.32 5.35 -8.08%
600666 Aurora Optoelectronics Co.,Ltd. SHH 5.34 5.35 4.53 4.56 -14.61%