Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XRS2
Xtrackers Russell 2000 UCITS ETF 1C
-
-
3993.00
4037.00
3987.50
4023.00
XSPRAY
Xspray Pharma AB (publ)
Healthcare
Biotechnology
24.30
25.00
23.50
25.00
XSWC
Xtrackers MSCI World Small Cap UCITS ETF 1C
-
-
300.60
302.60
299.35
301.00
XVIVO
Xvivo Perfusion AB (publ)
Healthcare
Medical Devices
297.20
301.00
274.80
276.80