Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KSM-F74
KSM Mutual Funds Ltd. - KSM ETF (4A) TA-125
-
-
42470.00
43530.00
42470.00
43080.00
KSM-F75
KSM Mutual Funds Ltd. - KSM ETF (4A) TA Global-BlueTech
-
-
4745.00
5055.00
4745.00
5055.00
KSM-F76
KSM Mutual Funds Ltd. - KSM ETF (4D) EURO STOXX 50
-
-
22360.00
22580.00
21850.00
21930.00
KSM-F77
KSM Mutual Funds Ltd. - KSM ETF (4A) Banks
-
-
72500.00
74000.00
69250.00
70350.00
KSM-F78
KSM Mutual Funds Ltd. - KSM ETF (4D) DJ Industrial Average
-
-
15770.00
15900.00
15370.00
15380.00
KSM-F80
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500
-
-
23790.00
24040.00
23390.00
23420.00
KSM-F82
KSM Mutual Funds Ltd. - KSM ETF (4A) S&P 500 Currency Hedged
-
-
7037.00
7143.00
7037.00
7113.00
KSM-F83
KSM Mutual Funds Ltd. - KSM ETF (4A) NASDAQ 100 Currency Hedged
-
-
23980.00
24510.00
23980.00
24470.00
KSM-F84
KSM Mutual Funds Ltd. - KSM ETF (4A) Bloomberg Brent Crude Currency Hedged
-
-
1270.00
1282.50
1202.50
1206.97
KSM-F89
KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI AC World
-
-
1532.00
1560.00
1531.00
1532.00
KSM-F9
KSM Mutual Funds Limited - FTSE 100 PR 4Da ETF
-
-
2928.00
2928.00
2849.00
2858.00
KSM-F90
KSM Mutual Funds Ltd. - KSM ETF (4A) Hang Seng China Currency Hedged
-
-
1012.00
1012.00
985.00
991.50
KSM-F92
KSM Mutual Funds Ltd. - KSM ETF (4A) DAX 30 Currency Hedged
-
-
20590.00
21320.00
21080.00
21120.00
KSM-F94
KSM Mutual Funds Ltd. - KSM ETF (4A) Russell 2000 Currency Hedged
-
-
2461.00
2628.00
2461.00
2613.00
KSM-F95
KSM Mutual Funds Ltd. - KSM ETF (4A) MSCI Emerging Markets Dollar Hedged
-
-
1554.00
1658.00
1618.00
1653.00
KSM-F96
KSM Mutual Funds Ltd. - KSM ETF (6A) Short TA-35 (2044)
-
-
1605.00
1610.00
1537.00
1601.00
KSM-FK3
KSM Mutual Funds Ltd. - KSM ETF (4A) KOSHER TA-125
-
-
42910.00
43700.00
42800.00
43200.00
KSTN
Keystone Infra Ltd
Real Estate
Reit - Specialty
2260.00
2370.00
2004.00
2144.00