Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HMMJ
Global X Marijuana Life Sciences Index ETF
-
-
7.52
7.63
7.32
7.48
HND
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
-
-
23.01
24.45
19.10
20.07
HNU
BetaPro Natural Gas Leveraged Daily Bull ETF
-
-
10.10
12.00
9.58
11.43
HOD
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF
-
-
28.49
31.68
27.07
30.15
HOM-UN
BSR Real Estate Investment Trust
Real Estate
Reit - Residential
15.84
16.68
15.60
16.57
HON
Honeywell International Inc.
-
-
26.30
27.13
25.95
27.00
HOOD
Robinhood Markets, Inc.
-
-
12.52
15.47
12.09
15.47
HOT-UN
American Hotel Income Properties REIT LP
Real Estate
Reit - Hotel & Motel
0.53
0.55
0.48
0.50
HOU
BetaPro Crude Oil Daily Bull ETF
-
-
22.60
23.96
20.20
21.19
HPF
Harvest Energy Leaders Income ETF Class A CAD Hedged
-
-
3.82
3.87
3.71
3.72
HPS-A
Hammond Power Solutions Inc.
Industrials
Electrical Equipment & Parts
304.00
338.60
296.85
323.89
HPYB
Harvest Premium Yield Canadian Bank ETF Class A
-
-
12.73
12.73
12.44
12.51
HPYE
Harvest Premium Yield Enhanced ETF Class A
-
-
12.17
12.39
12.15
12.28
HPYT
Harvest Premium Yield Treasury ETF A
-
-
7.90
7.96
7.85
7.94
HR-UN
H&R Real Estate Investment Trust
Real Estate
Reit - Diversified
10.26
10.44
10.21
10.36
HRMS
HERMES CDR (CAD HEDGED)
-
-
18.85
18.85
18.11
18.55
HSAV
Global X Cash Maximizer Corporate Class ETF
-
-
118.35
118.42
118.00
118.42
HSH
Global X S&P 500 CAD Hedged Index Corporate Class ETF
-
-
92.09
92.10
90.95
91.86
HSLV
Highlander Silver Corp.
Basic Materials
Silver
7.31
8.04
7.30
7.55
HTA
Harvest Tech Leaders Income ETF Class A CAD Hedged
-
-
21.50
22.65
21.44
22.65
HTA-B
Harvest Tech Leaders Income ETF Class B Unhedged
-
-
23.11
24.50
23.11
24.50
HTAE
Harvest Tech Leaders Enhanced Income ETF CAD Hedged
-
-
19.55
20.87
19.54
20.81
HUBL
Harvest US Bank Leaders Income ETF Class A
-
-
14.20
14.20
13.97
14.07
HUC
Global X Crude Oil ETF
-
-
26.03
26.59
25.46
25.90
HUG
Global X Gold ETF
-
-
33.47
33.65
32.36
33.38