Week Ending: 29 May 2026

CA Sector

Real Estate

Week ending 29 May 2026 · Index 1206.18 · Weekly return -0.65%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country CA
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate declined 0.65% with 28 advancing, 24 declining, and 0 unchanged constituents.

Industries

Industry Reit - Residential 1.49% Constituents: 9 Industry Reit - Retail 0.68% Constituents: 9 Industry Reit - Industrial 0.55% Constituents: 4 Industry Real Estate - Development 0.00% Constituents: 3 Industry Real Estate Services -1.41% Constituents: 11 Industry Reit - Diversified -1.79% Constituents: 5 Industry Reit - Office -3.32% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return
HOM-UN BSR Real Estate Investment Trust TOR 15.84 16.68 15.60 16.57 5.83%
TNT-UN True North Commercial Real Estate Investment Trust TOR 8.15 8.43 8.15 8.38 2.90%
SGR-UN Slate Grocery REIT TOR 16.81 17.16 16.61 17.15 2.49%
MRG-UN Morguard North American Residential Real Estate Investment Trust TOR 16.51 16.98 16.47 16.90 2.45%
MRT-UN Morguard Real Estate Investment Trust TOR 6.48 6.64 6.47 6.63 2.31%
MHC-UN Flagship Communities Real Estate Investment Trust TOR 26.75 27.30 26.75 27.30 2.29%
KMP-UN Killam Apartment REIT TOR 17.99 18.62 17.92 18.34 2.22%
BTB-UN BTB Real Estate Investment Trust TOR 3.70 3.78 3.70 3.77 2.02%
PMZ-UN Primaris Real Estate Investment Trust TOR 19.36 19.71 19.23 19.64 1.82%
MRD Melcor Developments Ltd. TOR 17.60 18.49 17.28 17.93 1.82%
FSV FirstService Corporation TOR 182.36 191.93 179.63 184.82 1.67%
BRE Bridgemarq Real Estate Services Inc. TOR 13.40 13.50 13.05 13.50 1.38%
CAR-UN Canadian Apartment Properties Real Estate Investment Trust TOR 34.96 35.54 34.62 35.06 1.15%
REAL Real Matters Inc. TOR 5.33 5.76 5.33 5.47 1.11%
HR-UN H&R Real Estate Investment Trust TOR 10.26 10.44 10.21 10.36 1.07%
REI-UN RioCan Real Estate Investment Trust TOR 21.97 22.24 21.68 22.19 0.99%
VITL-UN Vital Infrastructure Property Trust TOR 5.35 5.47 5.33 5.37 0.93%
PRV-UN Pro Real Estate Investment Trust TOR 6.63 6.92 6.63 6.87 0.85%
NXR-UN Nexus Industrial REIT TOR 7.93 8.08 7.90 7.95 0.67%
GRT-UN Granite Real Estate Investment Trust TOR 95.75 97.24 94.76 96.36 0.64%
FCD-UN Firm Capital Property Trust TOR 6.89 6.93 6.74 6.90 0.63%
CHP-UN Choice Properties Real Estate Investment Trust TOR 15.72 16.02 15.48 15.75 0.60%
PLZ-UN Plaza Retail REIT TOR 4.48 4.50 4.41 4.49 0.52%
IIP-UN InterRent Real Estate Investment Trust TOR 13.11 13.11 12.97 13.01 0.33%
NRR-UN Northview Residential REIT TOR 16.40 16.61 16.18 16.44 0.31%
SRU-UN SmartCentres Real Estate Investment Trust TOR 29.02 29.22 28.78 28.98 0.25%
DIR-UN Dream Industrial Real Estate Investment Trust TOR 14.08 14.16 13.91 14.02 0.06%
FCR-UN First Capital Real Estate Investment Trust TOR 23.47 23.65 23.33 23.50 0.03%
AP-UN Allied Properties Real Estate Investment Trust TOR 10.10 10.26 9.92 10.05 -0.20%
RFA RFA Financial Inc. TOR 26.90 27.60 26.72 26.81 -0.33%
MEQ Mainstreet Equity Corp. TOR 165.40 165.67 162.28 164.90 -0.42%
MI-UN Minto Apartment Real Estate Investment Trust TOR 17.38 17.44 17.33 17.33 -0.43%
SVI StorageVault Canada Inc. TOR 4.29 4.36 4.17 4.26 -0.70%
BEI-UN Boardwalk Real Estate Investment Trust TOR 64.85 65.83 62.69 64.09 -0.74%
GDC Genesis Land Development Corp. TOR 3.25 3.52 3.25 3.35 -0.89%
DRM Dream Unlimited Corp. TOR 19.00 19.00 18.31 18.37 -0.92%
BEK-B The Becker Milk Company Limited TOR 12.66 12.87 12.66 12.70 -1.09%
CRT-UN CT Real Estate Investment Trust TOR 17.92 17.98 17.62 17.67 -1.23%
APR-UN Automotive Properties Real Estate Investment Trust TOR 12.24 12.42 11.97 12.04 -1.72%
CRR-UN Crombie Real Estate Investment Trust TOR 17.27 17.67 16.78 16.84 -1.88%
AIF Altus Group Limited TOR 43.31 44.19 42.29 42.30 -1.92%
MRC Morguard Corporation TOR 120.41 121.50 118.00 118.02 -1.98%
CIGI Colliers International Group Inc. TOR 134.77 137.57 129.71 130.11 -2.03%
D-UN Dream Office Real Estate Investment Trust TOR 17.67 17.84 17.10 17.29 -2.13%
INO-UN Inovalis Real Estate Investment Trust TOR 0.81 0.83 0.75 0.78 -2.50%
CSH-UN Chartwell Retirement Residences TOR 20.90 21.06 19.91 20.20 -2.63%
MPC-C Madison Pacific Properties Inc. TOR 4.65 4.65 4.50 4.50 -3.23%
IVQ Invesque Inc. TOR 0.12 0.14 0.12 0.13 -3.70%
HOT-UN American Hotel Income Properties REIT LP TOR 0.53 0.55 0.48 0.50 -5.66%
MPC Madison Pacific Properties Inc. TOR 5.30 5.30 4.60 4.95 -6.60%
MPCT-UN Dream Impact Trust TOR 1.74 1.85 1.60 1.60 -10.11%
RPR-UN RAVELIN PROPERTIES REIT TOR 0.03 0.03 0.02 0.02 -20.00%