Week Ending: 10 July 2026

Canada CA Sector

Real Estate

Week ending 10 July 2026 · Index 1357.96 · Weekly return -0.42%. Built from country-listed equities with adjusted weekly close prices.

Index value 1357.96
Weekly return -0.42%
Constituents 51
Breadth 14 up / 35 down
Country 🇨🇦 Canada · CA
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Real Estate declined 0.42% with 14 advancing, 35 declining, and 2 unchanged constituents.

Industries

Industry 0.69%
Reit - Diversified
Constituents5 Breadth2 up / 3 down
Industry 0.65%
Reit - Retail
Constituents9 Breadth3 up / 6 down
Industry -0.36%
Real Estate - Development
Constituents3 Breadth2 up / 1 down
Industry -0.59%
Reit - Office
Constituents5 Breadth1 up / 4 down
Industry -0.76%
Reit - Residential
Constituents9 Breadth3 up / 6 down
Industry -1.15%
Reit - Industrial
Constituents4 Breadth0 up / 4 down
Industry -1.58%
Real Estate Services
Constituents11 Breadth2 up / 7 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
PLZ-UN Plaza Retail REIT TOR 4.69 5.25 4.65 5.15 9.34%
GDC Genesis Land Development Corp. TOR 3.40 3.57 3.38 3.57 5.62%
HOT-UN American Hotel Income Properties REIT LP TOR 0.59 0.62 0.57 0.60 5.26%
RFA RFA Financial Inc. TOR 27.25 28.79 27.14 28.46 4.59%
HOM-UN BSR Real Estate Investment Trust TOR 16.27 17.55 16.27 16.99 2.53%
MPCT-UN Dream Impact Trust TOR 1.59 1.62 1.57 1.62 1.25%
D-UN Dream Office Real Estate Investment Trust TOR 18.78 19.11 17.52 18.96 0.85%
MRD Melcor Developments Ltd. TOR 18.47 19.03 18.41 18.63 0.65%
PMZ-UN Primaris Real Estate Investment Trust TOR 22.15 22.44 21.89 22.30 0.45%
IIP-UN InterRent Real Estate Investment Trust TOR 13.49 13.55 13.46 13.54 0.37%
FCD-UN Firm Capital Property Trust TOR 6.92 7.04 6.88 7.00 0.29%
MEQ Mainstreet Equity Corp. TOR 173.91 176.51 165.08 173.98 0.28%
SVI StorageVault Canada Inc. TOR 4.73 4.82 4.65 4.79 0.21%
NRR-UN Northview Residential REIT TOR 16.70 16.72 16.40 16.72 0.12%
BEK-B The Becker Milk Company Limited TOR 12.80 12.80 12.80 12.80 0.00%
MPC Madison Pacific Properties Inc. TOR 4.75 4.75 4.75 4.75 0.00%
CRR-UN Crombie Real Estate Investment Trust TOR 17.74 17.92 17.58 17.72 -0.06%
BRE Bridgemarq Real Estate Services Inc. TOR 13.35 13.70 13.30 13.38 -0.07%
MRC Morguard Corporation TOR 123.58 123.58 120.80 121.00 -0.08%
FCR-UN First Capital Real Estate Investment Trust TOR 23.36 23.52 23.18 23.36 -0.09%
AP-UN Allied Properties Real Estate Investment Trust TOR 10.30 10.45 10.08 10.26 -0.10%
TNT-UN True North Commercial Real Estate Investment Trust TOR 8.66 8.71 8.51 8.64 -0.12%
SGR-UN Slate Grocery REIT TOR 17.41 17.85 17.41 17.67 -0.23%
REAL Real Matters Inc. TOR 5.20 5.27 5.00 5.18 -0.38%
MI-UN Minto Apartment Real Estate Investment Trust TOR 17.81 17.85 17.71 17.74 -0.39%
VITL-UN Vital Infrastructure Property Trust TOR 5.65 5.71 5.56 5.64 -0.53%
MRT-UN Morguard Real Estate Investment Trust TOR 7.00 7.09 6.96 7.03 -0.57%
CRT-UN CT Real Estate Investment Trust TOR 18.56 18.75 18.36 18.44 -0.65%
CHP-UN Choice Properties Real Estate Investment Trust TOR 16.56 16.73 16.23 16.44 -0.66%
DIR-UN Dream Industrial Real Estate Investment Trust TOR 14.29 14.55 14.12 14.20 -0.70%
KMP-UN Killam Apartment REIT TOR 18.76 19.14 18.65 18.80 -0.95%
NXR-UN Nexus Industrial REIT TOR 8.12 8.30 8.10 8.10 -0.98%
BTB-UN BTB Real Estate Investment Trust TOR 3.89 3.92 3.86 3.87 -1.02%
SRU-UN SmartCentres Real Estate Investment Trust TOR 30.35 30.80 30.03 30.10 -1.12%
CSH-UN Chartwell Retirement Residences TOR 23.38 23.38 22.76 23.01 -1.12%
GRT-UN Granite Real Estate Investment Trust TOR 98.69 99.55 95.42 96.11 -1.14%
REI-UN RioCan Real Estate Investment Trust TOR 22.83 23.09 22.39 22.50 -1.53%
APR-UN Automotive Properties Real Estate Investment Trust TOR 12.22 12.25 11.96 12.05 -1.55%
BEI-UN Boardwalk Real Estate Investment Trust TOR 66.28 67.70 65.77 66.15 -1.56%
HR-UN H&R Real Estate Investment Trust TOR 11.15 11.24 10.95 11.00 -1.79%
PRV-UN Pro Real Estate Investment Trust TOR 7.23 7.29 7.08 7.12 -1.79%
MRG-UN Morguard North American Residential Real Estate Investment Trust TOR 17.31 17.50 16.91 16.97 -2.08%
CIGI Colliers International Group Inc. TOR 140.58 144.68 136.29 138.04 -2.10%
FSV FirstService Corporation TOR 206.20 209.43 198.41 202.94 -2.13%
AIF Altus Group Limited TOR 46.87 48.60 45.14 46.57 -2.14%
MHC-UN Flagship Communities Real Estate Investment Trust TOR 30.30 30.30 29.83 29.83 -2.42%
CAR-UN Canadian Apartment Properties Real Estate Investment Trust TOR 35.98 36.19 34.87 34.99 -2.45%
INO-UN Inovalis Real Estate Investment Trust TOR 0.77 0.79 0.75 0.76 -2.56%
IVQ Invesque Inc. TOR 0.12 0.13 0.12 0.12 -4.17%
MPC-C Madison Pacific Properties Inc. TOR 5.10 5.10 4.75 4.75 -6.86%
DRM Dream Unlimited Corp. TOR 20.54 20.54 18.70 18.95 -7.33%