Reit - Office

Week ending 29 May 2026 · Index 282.43 · Weekly return -3.32%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Office declined 3.32% with 2 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TNT-UN True North Commercial Real Estate Investment Trust TOR 8.15 8.43 8.15 8.38 2.90%

BTB-UN BTB Real Estate Investment Trust TOR 3.70 3.78 3.70 3.77 2.02%

AP-UN Allied Properties Real Estate Investment Trust TOR 10.10 10.26 9.92 10.05 -0.20%

D-UN Dream Office Real Estate Investment Trust TOR 17.67 17.84 17.10 17.29 -2.13%

INO-UN Inovalis Real Estate Investment Trust TOR 0.81 0.83 0.75 0.78 -2.50%

RPR-UN RAVELIN PROPERTIES REIT TOR 0.03 0.03 0.02 0.02 -20.00%