Real Estate Services

Week ending 29 May 2026 · Index 1330.73 · Weekly return -1.41%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Real Estate Services declined 1.41% with 3 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FSV FirstService Corporation TOR 182.36 191.93 179.63 184.82 1.67%

BRE Bridgemarq Real Estate Services Inc. TOR 13.40 13.50 13.05 13.50 1.38%

REAL Real Matters Inc. TOR 5.33 5.76 5.33 5.47 1.11%

MEQ Mainstreet Equity Corp. TOR 165.40 165.67 162.28 164.90 -0.42%

SVI StorageVault Canada Inc. TOR 4.29 4.36 4.17 4.26 -0.70%

BEK-B The Becker Milk Company Limited TOR 12.66 12.87 12.66 12.70 -1.09%

AIF Altus Group Limited TOR 43.31 44.19 42.29 42.30 -1.92%

CIGI Colliers International Group Inc. TOR 134.77 137.57 129.71 130.11 -2.03%

MPC-C Madison Pacific Properties Inc. TOR 4.65 4.65 4.50 4.50 -3.23%

IVQ Invesque Inc. TOR 0.12 0.14 0.12 0.13 -3.70%

MPC Madison Pacific Properties Inc. TOR 5.30 5.30 4.60 4.95 -6.60%