Week Ending: 29 May 2026

CA Sector

Basic Materials

Week ending 29 May 2026 · Index 4784.76 · Weekly return 5.39%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country CA

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials advanced 5.39% with 157 advancing, 31 declining, and 7 unchanged constituents.

Industries

Industry Copper 10.46% Constituents: 13 Industry Lumber & Wood Production 9.20% Constituents: 9 Industry Silver 6.79% Constituents: 11 Industry Gold 5.80% Constituents: 66 Industry Steel 5.31% Constituents: 5 Industry Other Industrial Metals & Mining 4.48% Constituents: 54 Industry Agricultural Inputs 3.98% Constituents: 3 Industry Other Precious Metals & Mining 3.62% Constituents: 23 Industry Chemicals 1.18% Constituents: 3 Industry Specialty Chemicals 0.69% Constituents: 7

Sector constituents

Ticker Company Exchange Open High Low Close Return

SVB Silver Bull Resources, Inc. TOR 0.60 0.84 0.56 0.81 42.11%

AGMR Silver Mountain Resources Inc. TOR 3.88 4.72 3.86 4.70 23.04%

LGD Liberty Gold Corp. TOR 1.46 1.75 1.46 1.75 22.38%

AMC Arizona Metals Corp. TOR 0.19 0.24 0.19 0.22 22.22%

AYA Aya Gold & Silver Inc. TOR 24.84 29.02 24.84 29.02 20.17%

HBM Hudbay Minerals Inc. TOR 34.64 40.31 34.64 40.31 19.69%

ASTL Algoma Steel Group Inc. TOR 6.59 7.95 6.54 7.78 19.14%

ASCU Arizona Sonoran Copper Company Inc. TOR 8.14 9.68 8.14 9.64 18.72%

CFF Conifex Timber Inc. TOR 0.11 0.13 0.10 0.13 18.18%

JAG Jaguar Mining Inc. TOR 6.04 7.00 6.04 6.98 17.71%

MAU Montage Gold Corp. TOR 14.51 16.77 14.51 16.75 16.97%

AUMN Golden Minerals Company TOR 0.24 0.28 0.24 0.28 16.67%

VZLA Vizsla Silver Corp. TOR 4.77 5.40 4.77 5.39 15.67%

FM First Quantum Minerals Ltd. TOR 37.54 42.82 37.53 42.44 15.55%

NGEX NGEx Minerals Ltd. TOR 25.35 28.81 25.35 28.80 15.29%

FSY Forsys Metals Corp. TOR 0.33 0.38 0.33 0.38 15.15%

ELR Eastern Platinum Limited TOR 0.41 0.51 0.41 0.46 15.00%

ITH International Tower Hill Mines Ltd. TOR 3.58 3.77 3.31 3.76 14.63%

IE Ivanhoe Electric Inc. TOR 16.57 18.97 16.50 18.67 14.40%

BGAU Blossom Gold Inc. TOR 2.15 2.40 2.10 2.40 14.29%

IFP Interfor Corporation TOR 9.65 11.05 9.39 10.96 14.17%

CS Capstone Copper Corp. TOR 13.50 15.09 13.50 15.01 13.97%

CLCH CLINCH RESOURCES LTD TOR 1.35 1.56 1.35 1.55 13.97%

TMQ Trilogy Metals Inc. TOR 5.71 6.40 5.68 6.40 13.88%

NDM Northern Dynasty Minerals Ltd. TOR 2.90 3.24 2.89 3.24 13.29%

ALS Altius Minerals Corporation TOR 51.46 58.07 51.46 57.92 12.97%

VMET Versamet Royalties Corporation TOR 16.51 19.06 16.18 18.51 12.80%

SEA Seabridge Gold Inc. TOR 42.13 47.28 41.74 46.58 12.73%

LAR Lithium Argentina AG TOR 12.92 14.53 12.89 14.33 12.66%

TKO Taseko Mines Limited TOR 9.34 10.31 9.33 10.25 12.64%

ERO Ero Copper Corp. TOR 38.31 42.56 38.13 42.01 12.63%

CFP Canfor Corporation TOR 12.53 14.23 12.38 14.13 12.41%

EQX Equinox Gold Corp. TOR 17.34 18.85 16.54 18.80 12.24%

SBI Serabi Gold plc TOR 6.23 6.99 6.16 6.74 12.15%

KRN Karnalyte Resources Inc. TOR 0.36 0.39 0.34 0.37 12.12%

OLA Orla Mining Ltd. TOR 17.15 18.55 16.37 18.50 11.98%

ASM Avino Silver & Gold Mines Ltd. TOR 9.26 10.24 9.01 10.13 11.81%

SXGC Southern Cross Gold Consolidated Ltd. TOR 9.65 10.45 9.27 10.45 11.41%

WEF Western Forest Products Inc. TOR 14.49 16.25 14.34 15.86 11.22%

ESM Euro Sun Mining Inc. TOR 0.19 0.22 0.19 0.20 11.11%

NG NovaGold Resources Inc. TOR 10.81 11.96 10.81 11.85 11.06%

WFG West Fraser Timber Co. Ltd. TOR 87.00 95.43 86.13 95.29 10.87%

TLG Troilus Mining Corp. TOR 1.95 2.11 1.84 2.09 10.58%

ABRA AbraSilver Resource Corp. TOR 17.20 18.54 15.74 18.42 10.50%

GLO Global Atomic Corporation TOR 0.69 0.75 0.68 0.74 10.45%

FDY Faraday Copper Corp. TOR 5.69 6.31 5.66 6.14 10.43%

OM Osisko Metals Incorporated TOR 1.67 1.87 1.66 1.79 9.82%

GENM Generation Mining Limited TOR 0.60 0.65 0.59 0.63 9.65%

PTM Platinum Group Metals Ltd. TOR 2.38 2.47 2.24 2.44 9.42%

GFP GreenFirst Forest Products Inc. TOR 2.14 2.25 2.10 2.21 9.41%

IMG IAMGOLD Corporation TOR 23.29 24.94 22.52 24.94 9.34%

CDE Coeur Mining, Inc. TOR 25.00 26.65 23.92 26.60 9.33%

WRN Western Copper and Gold Corporation TOR 3.84 4.14 3.84 4.12 9.28%

FVL Freegold Ventures Limited TOR 1.13 1.19 1.09 1.18 9.26%

EDV Endeavour Mining plc TOR 80.11 86.41 79.18 86.39 9.24%

BKI Black Iron Inc. TOR 0.11 0.12 0.11 0.12 9.09%

PDI Predictive Discovery Limited TOR 0.69 0.80 0.66 0.72 9.09%

MDI Major Drilling Group International Inc. TOR 16.21 17.18 15.50 17.10 8.99%

LUN Lundin Mining Corporation TOR 39.00 42.09 38.52 41.18 8.80%

AG First Majestic Silver Corp. TOR 27.72 29.12 26.59 29.12 8.45%

EDR Endeavour Silver Corp. TOR 13.28 13.81 12.50 13.75 8.18%

GGD GoGold Resources Inc. TOR 3.28 3.49 3.16 3.47 8.10%

LUG Lundin Gold Inc. TOR 87.22 92.19 83.21 92.05 7.98%

TXG Torex Gold Resources Inc. TOR 59.60 64.48 57.60 63.22 7.98%

VGZ Vista Gold Corp. TOR 3.35 3.35 3.04 3.32 7.79%

ELD Eldorado Gold Corporation TOR 44.26 47.45 42.83 46.58 7.70%

GTWO G2 Goldfields Inc. TOR 9.50 10.13 9.17 10.05 7.37%

SVM Silvercorp Metals Inc. TOR 16.96 17.53 16.05 17.50 7.36%

TRX TRX Gold Corporation TOR 1.55 1.61 1.45 1.61 7.33%

K Kinross Gold Corporation TOR 39.86 41.98 38.63 41.88 7.22%

FVI Fortuna Mining Corp. TOR 13.24 13.98 12.87 13.83 7.21%

IAU i-80 Gold Corp. TOR 2.14 2.28 2.11 2.25 7.14%

SKE Skeena Resources Limited TOR 39.59 42.49 38.68 41.85 7.14%

PMET PMET Resources Inc. TOR 6.64 7.29 6.41 7.08 7.11%

AIM Aimia Inc. TOR 2.73 2.89 2.63 2.88 7.06%

CG Centerra Gold Inc. TOR 23.09 24.73 22.65 24.34 7.04%

ORE Orezone Gold Corporation TOR 2.42 2.53 2.32 2.52 6.78%

NVO Novo Resources Corp. TOR 0.08 0.09 0.07 0.08 6.67%

AGI Alamos Gold Inc. TOR 54.41 56.78 51.65 56.56 6.64%

BOS AirBoss of America Corp. TOR 7.02 7.99 7.00 7.48 6.55%

FF First Mining Gold Corp. TOR 0.47 0.51 0.47 0.50 6.45%

PPTA Perpetua Resources Corp. TOR 35.14 38.26 34.69 37.26 6.40%

ELE Elemental Royalty Corporation TOR 23.72 25.03 23.23 24.51 6.38%

III Imperial Metals Corporation TOR 6.53 7.16 6.53 6.86 6.36%

LAC Lithium Americas Corp. TOR 6.91 7.26 6.67 7.20 6.35%

WPM Wheaton Precious Metals Corp. TOR 177.08 185.36 172.26 185.36 6.24%

WDO Wesdome Gold Mines Ltd. TOR 26.69 28.14 25.40 27.97 6.23%

FFM FIREFLY METALS LTD TOR 1.99 2.12 1.94 2.05 6.22%

USA Americas Gold and Silver Corporation TOR 8.26 8.72 7.77 8.52 6.10%

AII Almonty Industries Inc. TOR 25.87 28.90 25.87 27.34 5.97%

WGX WESTGOLD RESOURCES LIMITED TOR 5.05 5.25 4.86 5.17 5.94%

SLS Solaris Resources Inc. TOR 13.50 14.63 13.22 14.08 5.86%

KNT K92 Mining Inc. TOR 24.87 25.81 23.26 25.78 5.79%

HSLV Highlander Silver Corp. TOR 7.31 8.04 7.30 7.55 5.74%

PAAS Pan American Silver Corp. TOR 76.33 78.73 72.35 78.73 5.72%

RIO Rio2 Limited TOR 3.08 3.20 2.86 3.19 5.63%

TECK-B Teck Resources Limited TOR 88.06 91.94 88.06 91.43 5.60%

RUA Rua Gold Inc. TOR 1.26 1.41 1.22 1.32 5.60%

DC-A Dundee Corporation TOR 4.05 4.38 3.95 4.25 5.46%

ELO Eloro Resources Ltd. TOR 2.07 2.20 2.05 2.16 5.37%