Lumber & Wood Production

Week ending 29 May 2026 · Index 1403.23 · Weekly return 9.20%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Lumber & Wood Production advanced 9.20% with 9 advancing, 0 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CFF Conifex Timber Inc. TOR 0.11 0.13 0.10 0.13 18.18%

IFP Interfor Corporation TOR 9.65 11.05 9.39 10.96 14.17%

CFP Canfor Corporation TOR 12.53 14.23 12.38 14.13 12.41%

WEF Western Forest Products Inc. TOR 14.49 16.25 14.34 15.86 11.22%

WFG West Fraser Timber Co. Ltd. TOR 87.00 95.43 86.13 95.29 10.87%

GFP GreenFirst Forest Products Inc. TOR 2.14 2.25 2.10 2.21 9.41%

SJ Stella-Jones Inc. TOR 74.23 77.67 73.35 77.35 4.58%

ADN Acadian Timber Corp. TOR 17.60 17.96 17.39 17.56 1.44%

GDL Goodfellow Inc. TOR 11.40 11.72 11.36 11.59 0.52%