- Latest week
- 10 Jul 2026
- Close
- 17.680000
- Fair value
- 15.679681
- Next-week expectancy
- Positive 55.52%
ADN Chart Pack
Acadian Timber Corp.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ADN rose 3.03%, moving from 17.16 to 17.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 17.68
- 12-Week Change
- 3.03%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.52%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.01
- Market Dynamics
- 0.46
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 17.68
- 12-Week Change
- 3.03%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.52%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -3.01
- Market Dynamics
- 0.46
Over the latest 12 completed weeks ending 2026-07-10, ADN rose 3.03%, moving from 17.16 to 17.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.
Industry Peers
Canada equities in Lumber & Wood Production
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SJ Stella-Jones Inc. | TOR | 10 Jul 2026 | 79.11 | 80.93 | 77.08 | 78.93 | -0.23% |
| GDL Goodfellow Inc. | TOR | 10 Jul 2026 | 11.51 | 11.52 | 11.21 | 11.45 | -0.52% |
| CFP Canfor Corporation | TOR | 10 Jul 2026 | 13.85 | 13.93 | 13.25 | 13.58 | -1.95% |
| WEF Western Forest Products Inc. | TOR | 10 Jul 2026 | 17.38 | 17.68 | 16.11 | 16.97 | -2.36% |
| WFG West Fraser Timber Co. Ltd. | TOR | 10 Jul 2026 | 99.94 | 99.94 | 91.75 | 95.02 | -4.92% |
| CFF Conifex Timber Inc. | TOR | 10 Jul 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -6.67% |
| IFP Interfor Corporation | TOR | 10 Jul 2026 | 13.40 | 13.47 | 12.05 | 12.44 | -7.16% |
| GFP GreenFirst Forest Products Inc. | TOR | 10 Jul 2026 | 2.22 | 2.22 | 1.91 | 1.95 | -12.16% |