Week Ending: 29 May 2026

CA Industry · Basic Materials

Gold

Week ending 29 May 2026 · Index 5470.96 · Weekly return 5.80%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Gold advanced 5.80% with 59 advancing, 5 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

LGD Liberty Gold Corp. TOR 1.46 1.75 1.46 1.75 22.38%

JAG Jaguar Mining Inc. TOR 6.04 7.00 6.04 6.98 17.71%

MAU Montage Gold Corp. TOR 14.51 16.77 14.51 16.75 16.97%

ITH International Tower Hill Mines Ltd. TOR 3.58 3.77 3.31 3.76 14.63%

SEA Seabridge Gold Inc. TOR 42.13 47.28 41.74 46.58 12.73%

EQX Equinox Gold Corp. TOR 17.34 18.85 16.54 18.80 12.24%

SBI Serabi Gold plc TOR 6.23 6.99 6.16 6.74 12.15%

OLA Orla Mining Ltd. TOR 17.15 18.55 16.37 18.50 11.98%

SXGC Southern Cross Gold Consolidated Ltd. TOR 9.65 10.45 9.27 10.45 11.41%

ESM Euro Sun Mining Inc. TOR 0.19 0.22 0.19 0.20 11.11%

NG NovaGold Resources Inc. TOR 10.81 11.96 10.81 11.85 11.06%

IMG IAMGOLD Corporation TOR 23.29 24.94 22.52 24.94 9.34%

CDE Coeur Mining, Inc. TOR 25.00 26.65 23.92 26.60 9.33%

EDV Endeavour Mining plc TOR 80.11 86.41 79.18 86.39 9.24%

PDI Predictive Discovery Limited TOR 0.69 0.80 0.66 0.72 9.09%

LUG Lundin Gold Inc. TOR 87.22 92.19 83.21 92.05 7.98%

TXG Torex Gold Resources Inc. TOR 59.60 64.48 57.60 63.22 7.98%

VGZ Vista Gold Corp. TOR 3.35 3.35 3.04 3.32 7.79%

ELD Eldorado Gold Corporation TOR 44.26 47.45 42.83 46.58 7.70%

GTWO G2 Goldfields Inc. TOR 9.50 10.13 9.17 10.05 7.37%

TRX TRX Gold Corporation TOR 1.55 1.61 1.45 1.61 7.33%

K Kinross Gold Corporation TOR 39.86 41.98 38.63 41.88 7.22%

FVI Fortuna Mining Corp. TOR 13.24 13.98 12.87 13.83 7.21%

IAU i-80 Gold Corp. TOR 2.14 2.28 2.11 2.25 7.14%

CG Centerra Gold Inc. TOR 23.09 24.73 22.65 24.34 7.04%

ORE Orezone Gold Corporation TOR 2.42 2.53 2.32 2.52 6.78%

NVO Novo Resources Corp. TOR 0.08 0.09 0.07 0.08 6.67%

AGI Alamos Gold Inc. TOR 54.41 56.78 51.65 56.56 6.64%

FF First Mining Gold Corp. TOR 0.47 0.51 0.47 0.50 6.45%

WPM Wheaton Precious Metals Corp. TOR 177.08 185.36 172.26 185.36 6.24%

WDO Wesdome Gold Mines Ltd. TOR 26.69 28.14 25.40 27.97 6.23%

WGX WESTGOLD RESOURCES LIMITED TOR 5.05 5.25 4.86 5.17 5.94%

KNT K92 Mining Inc. TOR 24.87 25.81 23.26 25.78 5.79%

PAAS Pan American Silver Corp. TOR 76.33 78.73 72.35 78.73 5.72%

RIO Rio2 Limited TOR 3.08 3.20 2.86 3.19 5.63%

ELO Eloro Resources Ltd. TOR 2.07 2.20 2.05 2.16 5.37%

GOLD GoldMining Inc. TOR 1.55 1.62 1.48 1.61 5.23%

ABX Barrick Mining Corporation TOR 56.81 59.29 55.58 58.90 5.23%

ARIS Aris Mining Corporation TOR 24.17 25.17 22.50 24.98 4.96%

SSRM SSR Mining Inc. TOR 41.70 43.44 39.74 43.09 4.92%

TSK Talisker Resources Ltd. TOR 1.40 1.43 1.31 1.39 4.51%

OGC OceanaGold Corporation TOR 41.01 42.55 39.14 41.64 4.49%

OR OR Royalties Inc. TOR 49.60 52.24 48.50 51.38 4.47%

AEM Agnico Eagle Mines Limited TOR 247.58 254.67 236.70 253.48 4.34%

STGO Steppe Gold Ltd. TOR 1.16 1.21 1.12 1.21 4.31%

GMIN G Mining Ventures Corp. TOR 42.11 44.16 39.64 43.16 4.28%

SGD Snowline Gold Corp. TOR 15.00 15.90 14.01 15.39 4.27%

BTO B2Gold Corp. TOR 6.45 6.63 6.14 6.60 4.10%

MSA Mineros S.A. TOR 5.80 6.05 5.30 5.79 3.76%

GAU Galiano Gold Inc. TOR 3.15 3.26 2.96 3.22 3.54%

CNL Collective Mining Ltd. TOR 22.00 23.06 19.96 22.43 3.51%

ALK ALKANE RESOURCES LIMITED TOR 1.47 1.51 1.39 1.50 3.45%

RUP Rupert Resources Ltd. TOR 10.06 10.57 9.76 10.30 2.90%

BSX Belo Sun Mining Corp TOR 1.28 1.36 1.23 1.29 2.38%

FNV Franco-Nevada Corporation TOR 314.54 324.56 302.42 319.36 2.33%

CCM Canagold Resources Ltd. TOR 0.52 0.55 0.50 0.54 1.89%

DPM DPM Metals Inc. TOR 46.38 48.30 44.40 46.30 1.71%

STLR STLLR Gold Inc. TOR 1.48 1.53 1.40 1.46 1.39%

PRU Perseus Mining Limited TOR 5.21 5.69 4.71 5.19 0.58%

WM Wallbridge Mining Company Limited TOR 0.11 0.11 0.10 0.11 0.00%

YRB Yorbeau Resources Inc. TOR 0.06 0.06 0.06 0.06 0.00%

CTGO Contango Silver & Gold Inc. TOR 29.99 30.01 26.60 27.79 -3.17%

ATX ATEX Resources Inc. TOR 3.04 3.15 2.74 2.83 -4.71%

XTG Xtra-Gold Resources Corp. TOR 3.02 3.20 2.79 2.81 -6.64%

AAUC Allied Gold Corporation TOR 38.40 38.42 34.50 34.90 -7.67%

GRC Gold Springs Resource Corp. TOR 0.09 0.09 0.08 0.08 -11.11%