Week Ending: 10 July 2026

Canada CA Basic Materials Industry

Gold

Week ending 10 July 2026 · Index 4766.33 · Weekly return -7.65%. Constituents are ranked by weekly return.

Index value 4766.33

Weekly return -7.65%

Constituents 67

Breadth 0 up / 63 down

Country 🇨🇦 Canada · CA

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Gold declined 7.65% with 0 advancing, 63 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

GRC Gold Springs Resource Corp. TOR 0.08 0.08 0.08 0.08 0.00%

NVO Novo Resources Corp. TOR 0.07 0.07 0.06 0.06 0.00%

WM Wallbridge Mining Company Limited TOR 0.10 0.10 0.09 0.10 0.00%

MAU Montage Gold Corp. TOR 16.63 17.50 15.89 17.22 -0.46%

XTG Xtra-Gold Resources Corp. TOR 2.51 2.51 2.27 2.37 -1.25%

ALK ALKANE RESOURCES LIMITED TOR 1.44 1.44 1.31 1.40 -2.10%

MSA Mineros S.A. TOR 6.95 6.95 5.92 6.67 -3.19%

SGD Snowline Gold Corp. TOR 14.30 14.30 13.00 13.79 -3.36%

DPM DPM Metals Inc. TOR 51.11 51.74 45.44 49.01 -3.79%

BSX Belo Sun Mining Corp TOR 1.13 1.14 0.99 1.06 -4.50%

K Kinross Gold Corporation TOR 35.49 35.80 32.02 34.15 -5.24%

CTGO Contango Silver & Gold Inc. TOR 25.25 25.26 21.86 23.78 -5.26%

FVI Fortuna Mining Corp. TOR 12.67 12.73 11.25 12.03 -5.57%

PRU Perseus Mining Limited TOR 5.25 5.25 4.58 4.82 -5.68%

CG Centerra Gold Inc. TOR 24.33 24.39 21.48 22.98 -5.86%

LUG Lundin Gold Inc. TOR 82.75 82.96 75.17 78.23 -6.19%

ESM Euro Sun Mining Inc. TOR 0.16 0.16 0.14 0.15 -6.25%

LGD Liberty Gold Corp. TOR 1.57 1.63 1.37 1.49 -6.29%

ABX Barrick Mining Corporation TOR 54.97 55.18 49.47 51.90 -6.59%

AAUC Allied Gold Corporation TOR 35.12 35.30 31.95 33.00 -6.59%

ELO Eloro Resources Ltd. TOR 1.74 1.76 1.54 1.61 -6.94%

WDO Wesdome Gold Mines Ltd. TOR 27.96 28.00 25.33 26.27 -7.04%

FNV Franco-Nevada Corporation TOR 311.09 311.53 282.18 290.92 -7.08%

ATX ATEX Resources Inc. TOR 2.56 2.56 2.13 2.36 -7.09%

SBI Serabi Gold plc TOR 5.74 5.78 5.29 5.32 -7.16%

AEM Agnico Eagle Mines Limited TOR 223.14 224.87 200.86 207.94 -7.17%

GTWO G2 Goldfields Inc. TOR 10.64 10.64 9.03 9.50 -7.23%

CCM Canagold Resources Ltd. TOR 0.55 0.55 0.51 0.51 -7.27%

EQX Equinox Gold Corp. TOR 14.86 14.92 13.01 13.84 -7.30%

WPM Wheaton Precious Metals Corp. TOR 166.87 167.39 149.57 155.83 -7.39%

OLA Orla Mining Ltd. TOR 14.73 14.92 12.98 13.78 -7.45%

WGX WESTGOLD RESOURCES LIMITED TOR 4.96 4.96 4.40 4.70 -7.48%

PDI Predictive Discovery Limited TOR 0.79 0.79 0.64 0.73 -7.59%

ITH International Tower Hill Mines Ltd. TOR 3.31 3.51 2.91 3.04 -7.60%

OGC OceanaGold Corporation TOR 37.40 37.79 33.40 35.01 -7.75%

STGO Steppe Gold Ltd. TOR 1.40 1.44 1.25 1.29 -7.86%

GAU Galiano Gold Inc. TOR 2.84 2.95 2.57 2.65 -7.99%

GMIN G Mining Ventures Corp. TOR 45.03 45.03 39.44 41.71 -8.03%

OR OR Royalties Inc. TOR 45.33 45.33 40.65 41.48 -8.17%

SXGC Southern Cross Gold Consolidated Ltd. TOR 9.60 9.85 8.47 9.05 -8.22%

FF First Mining Gold Corp. TOR 0.73 0.77 0.64 0.66 -8.33%

ORE Orezone Gold Corporation TOR 2.53 2.56 2.16 2.32 -8.66%

KNT K92 Mining Inc. TOR 23.38 23.98 21.40 22.12 -8.67%

CNL Collective Mining Ltd. TOR 19.24 19.50 16.20 17.93 -8.71%

BTO B2Gold Corp. TOR 5.94 5.95 5.25 5.43 -8.74%

PAAS Pan American Silver Corp. TOR 67.11 67.34 59.04 61.84 -8.95%

EDV Endeavour Mining plc TOR 75.87 76.06 67.10 69.48 -9.14%

GOLD GoldMining Inc. TOR 1.39 1.39 1.22 1.25 -9.42%

SEA Seabridge Gold Inc. TOR 40.37 40.45 34.29 36.82 -9.42%

CDE Coeur Mining, Inc. TOR 24.73 25.04 21.04 22.62 -9.63%

JAG Jaguar Mining Inc. TOR 5.75 5.80 5.02 5.18 -9.91%

SSRM SSR Mining Inc. TOR 45.21 45.21 38.39 40.42 -9.92%

AGI Alamos Gold Inc. TOR 45.84 45.94 39.95 41.69 -9.96%

RIO Rio2 Limited TOR 2.92 2.93 2.59 2.68 -10.07%

TRX TRX Gold Corporation TOR 1.23 1.23 1.06 1.12 -10.40%

STLR STLLR Gold Inc. TOR 1.51 1.54 1.32 1.36 -10.53%

IMG IAMGOLD Corporation TOR 24.17 24.24 20.75 21.71 -10.88%

IAU i-80 Gold Corp. TOR 2.16 2.19 1.89 1.99 -11.16%

NG NovaGold Resources Inc. TOR 9.41 9.41 8.11 8.43 -11.26%

TSK Talisker Resources Ltd. TOR 1.32 1.32 1.11 1.15 -11.54%

ELD Eldorado Gold Corporation TOR 48.72 49.07 41.21 42.84 -12.29%

VGC Valor Gold Corp. TOR 4.72 4.72 3.70 4.12 -12.71%

ARIS Aris Mining Corporation TOR 23.79 23.79 19.32 20.60 -12.86%

TXG Torex Gold Resources Inc. TOR 61.98 61.98 52.00 53.96 -13.47%

VGZ Vista Gold Corp. TOR 2.71 2.71 2.37 2.46 -13.68%

YRB Yorbeau Resources Inc. TOR 0.06 0.06 0.05 0.05 -16.67%