Other Precious Metals & Mining

Week ending 29 May 2026 · Index 3483.31 · Weekly return 3.62%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Other Precious Metals & Mining advanced 3.62% with 16 advancing, 5 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AUMN Golden Minerals Company TOR 0.24 0.28 0.24 0.28 16.67%

ELR Eastern Platinum Limited TOR 0.41 0.51 0.41 0.46 15.00%

BGAU Blossom Gold Inc. TOR 2.15 2.40 2.10 2.40 14.29%

VMET Versamet Royalties Corporation TOR 16.51 19.06 16.18 18.51 12.80%

ASM Avino Silver & Gold Mines Ltd. TOR 9.26 10.24 9.01 10.13 11.81%

ABRA AbraSilver Resource Corp. TOR 17.20 18.54 15.74 18.42 10.50%

PTM Platinum Group Metals Ltd. TOR 2.38 2.47 2.24 2.44 9.42%

GGD GoGold Resources Inc. TOR 3.28 3.49 3.16 3.47 8.10%

PPTA Perpetua Resources Corp. TOR 35.14 38.26 34.69 37.26 6.40%

ELE Elemental Royalty Corporation TOR 23.72 25.03 23.23 24.51 6.38%

SLS Solaris Resources Inc. TOR 13.50 14.63 13.22 14.08 5.86%

DC-A Dundee Corporation TOR 4.05 4.38 3.95 4.25 5.46%

TFPM Triple Flag Precious Metals Corp. TOR 42.75 44.34 41.30 44.34 4.28%

MUX McEwen Inc. TOR 29.40 30.91 28.34 30.32 4.26%

DNG Dynacor Group Inc. TOR 6.03 6.30 5.88 6.27 3.29%

OCG Outcrop Silver & Gold Corporation TOR 0.35 0.37 0.33 0.35 2.94%

DIAM Star Diamond Corporation TOR 0.03 0.03 0.03 0.03 0.00%

SLVR Silver Tiger Metals Inc. TOR 0.81 0.84 0.76 0.78 0.00%

VOXR Vox Royalty Corp. TOR 7.55 8.65 7.51 7.99 -2.44%

CGG China Gold International Resources Corp. Ltd. TOR 26.46 29.09 26.38 26.90 -3.41%

ORV Orvana Minerals Corp. TOR 2.13 2.29 1.78 1.93 -5.85%

LUC Lucara Diamond Corp. TOR 0.22 0.22 0.19 0.19 -17.39%

MPVD Mountain Province Diamonds Inc. TOR 0.06 0.06 0.04 0.04 -33.33%