Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QAH
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged)
-
-
241.33
245.11
241.33
245.11
QBR-A
Quebecor Inc.
Communication Services
Telecom Services
66.61
71.47
66.36
67.60
QBR-B
Quebecor Inc.
Communication Services
Telecom Services
66.35
67.54
65.60
66.90
QBTL
AGF US Market Neutral Anti-Beta CAD-Hedged ETF
-
-
12.87
12.87
11.99
12.12
QCE
Mackenzie Canadian Large Cap Equity Index ETF
-
-
207.67
207.67
205.21
205.65
QCLN
First Trust Nasdaq Clean Edge Green Energy ETF
-
-
28.90
30.23
28.90
29.55
QCN
Mackenzie Canadian Equity Index ETF
-
-
211.93
213.47
209.76
212.20
QCOM
QUALCOMM Incorporated
-
-
31.62
33.84
29.29
32.76
QDX
Mackenzie International Equity Index ETF
-
-
160.20
160.20
158.22
158.23
QDXH
Mackenzie International Equity Index ETF (CAD-Hedged)
-
-
170.32
171.63
170.32
170.82
QEC
Questerre Energy Corporation
Energy
Oil & Gas E&P
0.30
0.30
0.26
0.26
QEE
Mackenzie Emerging Markets Equity Index ETF
-
-
147.90
150.40
147.75
149.33
QINF
Mackenzie Global Infrastructure Index ETF
-
-
175.48
175.48
168.71
168.91
QMAX
Hamilton Technology YIELD MAXIMIZER ETF
-
-
25.36
26.36
25.35
26.17
QMVP
HAMILTON CHAMPIONS U.S. Technology Index ETF
-
-
19.85
20.38
19.76
20.35
QQCC
Global X NASDAQ-100 Covered Call ETF
-
-
14.34
14.44
14.12
14.28
QQCE
Invesco ESG NASDAQ 100 ETF
-
-
42.08
42.71
41.99
42.61
QQCE-F
Invesco ESG NASDAQ 100 ETF Hedged
-
-
36.20
36.20
35.57
35.96
QQCI
Invesco NASDAQ 100 Income Advantage ETF
-
-
25.12
25.36
25.11
25.35
QQCL
Global X Enhanced NASDAQ-100 Covered Call ETF
-
-
27.47
27.81
26.99
27.45
QQD
BetaPro NASDAQ-100 -2x Daily Bear ETF
-
-
23.11
23.99
22.57
22.76
QQEQ
Invesco NASDAQ 100 Equal Weight Index ETF
-
-
34.44
35.32
34.44
35.32
QQEQ-F
Invesco NASDAQ 100 Equal Weight Index ETF Hedged
-
-
29.48
29.68
29.29
29.78
QQI
BetaPro Nasdaq-100 Daily Inverse ETF
-
-
16.53
16.53
16.02
16.07
QQQD
MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF
-
-
7.15
7.15
6.65
6.71