Week Ending: 29 May 2026

CA Sector

Energy

Week ending 29 May 2026 · Index 5067.97 · Weekly return -3.90%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country CA
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 3.90% with 21 advancing, 72 declining, and 2 unchanged constituents.

Industries

Industry Uranium 5.75% Constituents: 11 Industry Oil & Gas Equipment & Services -2.51% Constituents: 18 Industry Oil & Gas Midstream -4.67% Constituents: 9 Industry Oil & Gas Drilling -5.89% Constituents: 7 Industry Oil & Gas E&P -5.93% Constituents: 47 Industry Oil & Gas Integrated -8.89% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return
MGA Mega Uranium Ltd. TOR 0.63 0.68 0.63 0.68 9.68%
ISO IsoEnergy Ltd. TOR 14.95 16.31 14.95 16.07 8.36%
NXE NexGen Energy Ltd. TOR 15.01 16.07 14.82 15.91 7.86%
DML Denison Mines Corp. TOR 4.54 4.81 4.51 4.81 7.85%
TVK TerraVest Industries Inc. TOR 141.52 159.12 141.52 153.78 7.77%
LAM Laramide Resources Ltd. TOR 0.66 0.72 0.65 0.70 7.69%
CCO Cameco Corporation TOR 146.17 157.08 145.61 154.91 7.11%
PNE Pine Cliff Energy Ltd. TOR 0.62 0.63 0.57 0.63 6.78%
HWO High Arctic Energy Services Inc TOR 0.83 0.88 0.83 0.88 6.02%
GASX NG Energy International Corp. TOR 1.60 1.68 1.54 1.68 5.66%
CFW Calfrac Well Services Ltd. TOR 6.04 6.37 5.65 6.33 4.98%
FLNT Flint Corp. TOR 1.61 1.69 1.48 1.69 4.32%
URE Ur-Energy Inc. TOR 2.16 2.34 2.14 2.23 4.21%
URC Uranium Royalty Corp. TOR 4.70 4.98 4.69 4.87 4.06%
PDN Paladin Energy Ltd TOR 11.11 11.36 11.01 11.20 3.90%
WRG Western Energy Services Corp. TOR 3.03 3.04 2.90 3.04 2.01%
PSI Pason Systems Inc. TOR 14.56 14.86 14.11 14.86 1.85%
U-UN Sprott Physical Uranium Trust Fund TOR 27.01 27.63 26.81 27.26 1.83%
PPR Prairie Provident Resources Inc. TOR 0.53 0.56 0.50 0.56 1.82%
EFR Energy Fuels Inc. TOR 25.48 26.41 24.22 25.12 0.68%
MATR Mattr Corp. TOR 12.80 12.97 12.23 12.82 0.16%
BNG Bengal Energy Ltd. TOR 0.04 0.05 0.04 0.04 0.00%
TXP Touchstone Exploration Inc. TOR 0.14 0.14 0.13 0.14 0.00%
TVE Tamarack Valley Energy Ltd. TOR 12.50 13.07 11.99 12.76 -0.16%
FEC Frontera Energy Corporation TOR 14.74 14.74 13.65 14.48 -0.34%
ARX ARC Resources Ltd. TOR 31.02 31.78 30.56 31.21 -0.70%
E Enterprise Group, Inc. TOR 1.28 1.35 1.25 1.26 -0.79%
ALA AltaGas Ltd. TOR 53.92 54.75 53.19 53.65 -1.22%
MCB McCoy Global Inc. TOR 2.25 2.33 2.20 2.21 -1.78%
MTEK Metatek-Group Ltd. TOR 4.50 4.57 4.30 4.50 -1.96%
BRY Bri-Chem Corp. TOR 0.40 0.40 0.39 0.40 -2.44%
ACX ACT Energy Technologies Ltd. TOR 6.93 6.96 6.58 6.80 -2.72%
PRQ Petrus Resources Ltd. TOR 1.77 1.79 1.72 1.73 -2.81%
HWX Headwater Exploration Inc. TOR 12.67 12.67 12.04 12.54 -2.94%
MER Meren Energy Inc. TOR 2.31 2.39 2.25 2.29 -2.97%
KEY Keyera Corp. TOR 58.68 58.69 55.73 57.19 -3.07%
FRU Freehold Royalties Ltd. TOR 17.45 17.58 16.76 16.94 -3.24%
TAL PetroTal Corp. TOR 0.58 0.59 0.56 0.58 -3.33%
GEI Gibson Energy Inc. TOR 29.39 30.10 28.37 28.45 -3.82%
CVVY Cavvy Energy Ltd. TOR 1.65 1.65 1.56 1.61 -4.17%
TPZ Topaz Energy Corp. TOR 32.73 33.09 31.51 31.79 -4.33%
OVV Ovintiv Inc. TOR 79.81 80.87 75.53 77.24 -4.82%
PSK PrairieSky Royalty Ltd. TOR 34.74 34.93 32.90 32.93 -5.21%
WCP Whitecap Resources Inc. TOR 16.24 16.49 15.66 15.84 -5.30%
BTE Baytex Energy Corp. TOR 6.85 7.02 6.52 6.74 -5.34%
SGY Surge Energy Inc. TOR 9.72 9.80 9.21 9.41 -5.37%
AAV Advantage Energy Ltd. TOR 10.05 10.16 9.65 9.73 -5.44%
ENB Enbridge Inc. TOR 79.70 80.10 75.37 75.64 -5.67%
TWM Tidewater Midstream and Infrastructure Ltd. TOR 16.56 17.75 16.21 16.65 -5.83%
SOBO South Bow Corporation TOR 52.29 52.71 49.18 49.60 -5.88%
BIR Birchcliff Energy Ltd. TOR 6.65 6.74 6.27 6.44 -5.99%
PPL Pembina Pipeline Corporation TOR 68.23 68.78 64.02 64.31 -6.05%
TRP TC Energy Corporation TOR 97.78 98.13 91.33 91.86 -6.17%
TOU Tourmaline Oil Corp. TOR 66.28 66.65 62.92 63.02 -6.26%
CDR Condor Energies Inc. TOR 2.98 3.16 2.71 2.80 -6.35%
PSD Pulse Seismic Inc. TOR 3.27 3.38 3.14 3.18 -6.47%
NOA North American Construction Group Ltd. TOR 20.34 20.34 19.03 19.08 -6.56%
PEY Peyto Exploration & Development Corp. TOR 26.13 26.25 24.61 24.83 -6.66%
SCR Strathcona Resources Ltd. TOR 45.91 46.48 43.05 44.19 -6.71%
CNQ Canadian Natural Resources Limited TOR 66.00 66.20 61.74 62.70 -6.75%
SFD NXT Energy Solutions Inc. TOR 0.43 0.45 0.40 0.40 -6.98%
ESI Ensign Energy Services Inc. TOR 4.41 4.45 4.04 4.19 -7.10%
GFR Greenfire Resources Ltd. TOR 8.40 8.41 7.71 7.80 -7.25%
SU Suncor Energy Inc. TOR 91.42 92.03 85.15 86.17 -7.36%
CEU CES Energy Solutions Corp. TOR 18.38 18.46 16.94 17.32 -7.38%
TCW Trican Well Service Ltd. TOR 7.94 7.95 7.36 7.46 -7.44%
IPCO International Petroleum Corporation TOR 36.56 37.28 34.55 34.69 -7.47%
AKT-B AKITA Drilling Ltd. TOR 4.65 4.65 4.30 4.30 -7.53%
PHX PHX Energy Services Corp. TOR 11.76 11.76 10.83 10.96 -7.90%
JOY Journey Energy Inc. TOR 5.81 5.98 5.43 5.52 -8.00%
PD Precision Drilling Corporation TOR 130.34 133.03 121.87 123.18 -8.03%
SOIL Saturn Oil & Gas Inc. TOR 7.04 7.18 6.38 6.70 -8.09%
CVE Cenovus Energy Inc. TOR 40.50 40.77 37.73 38.06 -8.24%
CJ Cardinal Energy Ltd. TOR 12.19 12.33 11.38 11.48 -8.28%
BNE Bonterra Energy Corp. TOR 6.47 6.93 6.42 6.49 -8.33%
POU Paramount Resources Ltd. TOR 32.94 32.94 29.89 30.17 -8.77%
ATH Athabasca Oil Corporation TOR 11.60 11.71 10.90 10.91 -8.78%
EFX Enerflex Ltd. TOR 37.50 37.64 33.81 34.48 -8.78%
KEL Kelt Exploration Ltd. TOR 9.79 9.83 9.00 9.07 -8.94%
GTE Gran Tierra Energy Inc. TOR 11.02 11.40 10.53 10.68 -9.03%
PXT Parex Resources Inc. TOR 25.99 26.02 23.80 24.05 -9.04%
IPO InPlay Oil Corp. TOR 17.40 17.44 15.96 16.23 -9.23%
RBY Rubellite Energy Corp. TOR 3.44 3.46 3.04 3.13 -9.28%
SHLE Source Energy Services Ltd. TOR 14.66 15.38 13.53 13.64 -9.49%
OBE Obsidian Energy Ltd. TOR 16.40 16.50 14.92 15.09 -9.86%
AKT-A AKITA Drilling Ltd. TOR 4.38 4.65 4.06 4.14 -10.00%
TOT Total Energy Services Inc. TOR 26.31 26.52 24.10 24.40 -10.20%
YGR Yangarra Resources Ltd. TOR 1.43 1.43 1.31 1.31 -10.27%
VET Vermilion Energy Inc. TOR 16.50 16.73 15.17 15.21 -10.42%
SDE Spartan Delta Corp. TOR 12.87 12.87 11.48 11.70 -10.96%
IMO Imperial Oil Limited TOR 181.14 182.81 162.41 163.57 -11.05%
VLE Valeura Energy Inc. TOR 11.96 12.00 10.53 10.82 -11.46%
TNZ Tenaz Energy Corp. TOR 56.89 56.89 48.97 50.51 -12.02%
KEI Kolibri Global Energy Inc. TOR 7.82 8.12 6.91 7.06 -13.27%
QEC Questerre Energy Corporation TOR 0.30 0.30 0.26 0.26 -13.33%