Week Ending: 29 May 2026

CA Industry · Energy

Oil & Gas E&P

Week ending 29 May 2026 · Index 5149.24 · Weekly return -5.93%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Oil & Gas E&P declined 5.93% with 3 advancing, 42 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

PNE Pine Cliff Energy Ltd. TOR 0.62 0.63 0.57 0.63 6.78%

GASX NG Energy International Corp. TOR 1.60 1.68 1.54 1.68 5.66%

PPR Prairie Provident Resources Inc. TOR 0.53 0.56 0.50 0.56 1.82%

BNG Bengal Energy Ltd. TOR 0.04 0.05 0.04 0.04 0.00%

TXP Touchstone Exploration Inc. TOR 0.14 0.14 0.13 0.14 0.00%

TVE Tamarack Valley Energy Ltd. TOR 12.50 13.07 11.99 12.76 -0.16%

FEC Frontera Energy Corporation TOR 14.74 14.74 13.65 14.48 -0.34%

ARX ARC Resources Ltd. TOR 31.02 31.78 30.56 31.21 -0.70%

PRQ Petrus Resources Ltd. TOR 1.77 1.79 1.72 1.73 -2.81%

HWX Headwater Exploration Inc. TOR 12.67 12.67 12.04 12.54 -2.94%

MER Meren Energy Inc. TOR 2.31 2.39 2.25 2.29 -2.97%

FRU Freehold Royalties Ltd. TOR 17.45 17.58 16.76 16.94 -3.24%

TAL PetroTal Corp. TOR 0.58 0.59 0.56 0.58 -3.33%

CVVY Cavvy Energy Ltd. TOR 1.65 1.65 1.56 1.61 -4.17%

OVV Ovintiv Inc. TOR 79.81 80.87 75.53 77.24 -4.82%

PSK PrairieSky Royalty Ltd. TOR 34.74 34.93 32.90 32.93 -5.21%

WCP Whitecap Resources Inc. TOR 16.24 16.49 15.66 15.84 -5.30%

BTE Baytex Energy Corp. TOR 6.85 7.02 6.52 6.74 -5.34%

SGY Surge Energy Inc. TOR 9.72 9.80 9.21 9.41 -5.37%

AAV Advantage Energy Ltd. TOR 10.05 10.16 9.65 9.73 -5.44%

BIR Birchcliff Energy Ltd. TOR 6.65 6.74 6.27 6.44 -5.99%

TOU Tourmaline Oil Corp. TOR 66.28 66.65 62.92 63.02 -6.26%

CDR Condor Energies Inc. TOR 2.98 3.16 2.71 2.80 -6.35%

PEY Peyto Exploration & Development Corp. TOR 26.13 26.25 24.61 24.83 -6.66%

SCR Strathcona Resources Ltd. TOR 45.91 46.48 43.05 44.19 -6.71%

CNQ Canadian Natural Resources Limited TOR 66.00 66.20 61.74 62.70 -6.75%

GFR Greenfire Resources Ltd. TOR 8.40 8.41 7.71 7.80 -7.25%

IPCO International Petroleum Corporation TOR 36.56 37.28 34.55 34.69 -7.47%

JOY Journey Energy Inc. TOR 5.81 5.98 5.43 5.52 -8.00%

SOIL Saturn Oil & Gas Inc. TOR 7.04 7.18 6.38 6.70 -8.09%

CJ Cardinal Energy Ltd. TOR 12.19 12.33 11.38 11.48 -8.28%

BNE Bonterra Energy Corp. TOR 6.47 6.93 6.42 6.49 -8.33%

POU Paramount Resources Ltd. TOR 32.94 32.94 29.89 30.17 -8.77%

ATH Athabasca Oil Corporation TOR 11.60 11.71 10.90 10.91 -8.78%

KEL Kelt Exploration Ltd. TOR 9.79 9.83 9.00 9.07 -8.94%

GTE Gran Tierra Energy Inc. TOR 11.02 11.40 10.53 10.68 -9.03%

PXT Parex Resources Inc. TOR 25.99 26.02 23.80 24.05 -9.04%

IPO InPlay Oil Corp. TOR 17.40 17.44 15.96 16.23 -9.23%

RBY Rubellite Energy Corp. TOR 3.44 3.46 3.04 3.13 -9.28%

OBE Obsidian Energy Ltd. TOR 16.40 16.50 14.92 15.09 -9.86%

YGR Yangarra Resources Ltd. TOR 1.43 1.43 1.31 1.31 -10.27%

VET Vermilion Energy Inc. TOR 16.50 16.73 15.17 15.21 -10.42%

SDE Spartan Delta Corp. TOR 12.87 12.87 11.48 11.70 -10.96%

VLE Valeura Energy Inc. TOR 11.96 12.00 10.53 10.82 -11.46%

TNZ Tenaz Energy Corp. TOR 56.89 56.89 48.97 50.51 -12.02%

KEI Kolibri Global Energy Inc. TOR 7.82 8.12 6.91 7.06 -13.27%

QEC Questerre Energy Corporation TOR 0.30 0.30 0.26 0.26 -13.33%