Week Ending: 10 July 2026

Canada CA Energy Industry

Oil & Gas E&P

Week ending 10 July 2026 · Index 4750.88 · Weekly return 1.13%. Constituents are ranked by weekly return.

Index value 4750.88

Weekly return 1.13%

Constituents 47

Breadth 26 up / 18 down

Country 🇨🇦 Canada · CA

Sector Energy

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Oil & Gas E&P advanced 1.13% with 26 advancing, 18 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

CDR Condor Energies Inc. TOR 2.77 3.48 2.68 3.43 22.94%

YGR Yangarra Resources Ltd. TOR 1.22 1.28 1.16 1.22 7.02%

RBY Rubellite Energy Corp. TOR 3.23 3.53 3.16 3.43 6.19%

PXT Parex Resources Inc. TOR 20.82 22.69 20.39 22.30 6.14%

GTE Gran Tierra Energy Inc. TOR 8.41 9.45 8.41 8.87 5.60%

OBE Obsidian Energy Ltd. TOR 11.51 12.56 11.14 12.02 5.07%

KEI Kolibri Global Energy Inc. TOR 6.59 7.77 6.55 6.93 4.84%

TAL PetroTal Corp. TOR 0.45 0.49 0.45 0.48 4.35%

CNQ Canadian Natural Resources Limited TOR 56.46 60.32 55.69 59.10 4.27%

OVV Ovintiv Inc. TOR 75.33 80.88 74.90 78.55 4.26%

ARX ARC Resources Ltd. TOR 29.76 31.35 29.76 31.09 4.15%

BTE Baytex Energy Corp. TOR 5.54 5.93 5.47 5.75 3.79%

SCR Strathcona Resources Ltd. TOR 37.10 39.65 36.31 38.71 3.70%

FEC Frontera Energy Corporation TOR 8.65 9.07 8.60 8.90 3.49%

HWX Headwater Exploration Inc. TOR 11.86 12.41 11.38 12.31 3.36%

WCP Whitecap Resources Inc. TOR 14.70 15.55 14.36 15.20 3.26%

VET Vermilion Energy Inc. TOR 13.00 13.90 12.40 13.27 2.95%

IPO InPlay Oil Corp. TOR 14.36 14.97 14.03 14.66 2.30%

POU Paramount Resources Ltd. TOR 27.56 29.71 27.09 28.05 1.46%

KEL Kelt Exploration Ltd. TOR 9.10 9.49 9.03 9.31 1.42%

ATH Athabasca Oil Corporation TOR 10.23 10.85 9.92 10.45 1.36%

PSK PrairieSky Royalty Ltd. TOR 31.90 32.81 31.31 32.36 1.31%

PRQ Petrus Resources Ltd. TOR 1.69 1.75 1.68 1.70 1.19%

TNZ Tenaz Energy Corp. TOR 46.96 48.26 44.07 46.98 0.51%

FRU Freehold Royalties Ltd. TOR 16.07 16.56 15.76 16.16 0.31%

AAV Advantage Energy Ltd. TOR 10.47 11.09 10.43 10.56 0.28%

BNG Bengal Energy Ltd. TOR 0.03 0.03 0.02 0.03 0.00%

PNE Pine Cliff Energy Ltd. TOR 0.59 0.62 0.56 0.57 0.00%

TXP Touchstone Exploration Inc. TOR 0.14 0.14 0.13 0.14 0.00%

SGY Surge Energy Inc. TOR 9.13 9.55 8.73 9.11 -0.11%

TOU Tourmaline Oil Corp. TOR 59.70 62.42 58.90 59.71 -0.20%

SOIL Saturn Oil & Gas Inc. TOR 5.35 5.89 5.23 5.35 -0.37%

TVE Tamarack Valley Energy Ltd. TOR 12.79 13.31 12.45 12.78 -0.54%

VLE Valeura Energy Inc. TOR 10.84 11.40 10.50 10.76 -0.74%

GFR Greenfire Resources Ltd. TOR 7.98 8.19 7.73 7.85 -0.76%

IPCO International Petroleum Corporation TOR 30.59 31.76 29.56 30.44 -0.81%

MER Meren Energy Inc. TOR 1.99 2.09 1.97 1.97 -1.01%

JOY Journey Energy Inc. TOR 4.10 4.49 3.98 4.05 -1.22%

BIR Birchcliff Energy Ltd. TOR 6.31 6.51 6.18 6.23 -1.74%

PEY Peyto Exploration & Development Corp. TOR 24.22 24.94 23.65 23.70 -1.78%

CVVY Cavvy Energy Ltd. TOR 1.58 1.60 1.49 1.53 -1.92%

GASX NG Energy International Corp. TOR 1.45 1.53 1.28 1.41 -2.76%

SDE Spartan Delta Corp. TOR 11.57 12.22 11.13 11.22 -2.94%

CJ Cardinal Energy Ltd. TOR 10.85 11.00 10.32 10.54 -3.30%

BNE Bonterra Energy Corp. TOR 5.47 5.78 5.19 5.26 -3.66%

QEC Questerre Energy Corporation TOR 0.24 0.25 0.23 0.23 -8.00%

PPR Prairie Provident Resources Inc. TOR 0.44 0.44 0.34 0.35 -20.45%