Weekly Chart PackCompleted weekly market data ยท Independent research
TOR ยท Equity ยท Canada
MTEK
Metatek-Group Ltd.
EnergyOil & Gas Equipment & Services
Metatek-Group Ltd. provides geophysical survey and data services for resource exploration, including planning, acquisition, processing, interpretation, and project management. The company delivers geophysical surveys for airborne, land, and marine data acquisition, and offers consultancy, survey planning, operations, security, and logistics for exploration programmes. Its services span feasibility studies, survey design, data acquisition, processing, modelling, interpretation, and integration of complementary data. The company supplies instruments for airborne geophysical surveying, such as gravity gradiometry, โฆ
Last updated
25 Sep 2026
Exchange
Toronto Stock Exchange ยท TOR
Sector
Energy
Industry
Oil & Gas Equipment & Services
Currency
CAD
Market capitalisation
134,880,547
Fair value reference
3.84
Next-week expectancy
Negative ยท 22.77%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-25, MTEK fell 10.49%, moving from 3.24 to 2.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 22.77% based on similar historical setup states.
Week Ending
25 Sep 2026
Latest Close
2.90
12-Week Change
-10.49%
Trend Signal
Inactive
Next-Week Expectancy
Negative 22.77%
Signal Weeks
0 of 12
Chart views
Completed weekly prices ยท Select a view to explore the evidence.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Sharemaestro ยท MTEK ยท Weekly price reversals
RMI Reversal Map Indicator
See where price breaks a previous high or low, turns back, and confirms a change in direction.
โ Broke a prior high / lowโ Closed back across the levelโฒ / โผ Reversal confirmedโ โ Confirmation levelโ Average price since the sweep (VWAP)
Observed follow-through
What happened after confirmation?
Direction-adjusted price moves from the next weekly open. Only outcomes completed by the replay date are included. Before costs; no exit rules applied. Overlapping observations are not independent trades or a forecast.
Dated observations
Setup journal
Reading the chart
The chart opens on the latest 152 weeks. Choose 52 or 104 weeks for a closer view. Only confirmed reversals are shown. Clear confirmations is the stricter starting view; All confirmations also includes reversals that did not meet every strength check. Green marks a confirmed turn up; red marks a confirmed turn down. Dashed outlines mark historical setups. A zone marks where the reversal developed; its end does not mean the whole price move ended. Select a journal entry to review a past setup, or use the replay slider to see what was known at an earlier close.
Annotations adds dates and explanations for every visible zone. A separate Follow-up complete marker shows when eight weeks of tracking finished. The price move may continue beyond it. The numbered notes below the chart also let you select a zone to inspect it. Confirmed reversals can fail; failed setups stay in the history. Follow-through figures describe past price moves before costs; they are not a forecast or trading record.
Results use completed weekly prices. Missing or revised source data can affect the saved history.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
Current weekly interpretationRange-bound structure with positive but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. The longer completed-week trend reference is not available yet. 28 completed weeks; recent structure is available and longer-term trend evidence is still developing.
Developing history ยท Developing
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipTrend evidence developing
The longer completed-week trend reference is not available yet.
Support and resistanceSupport 2.61 ยท Resistance 2.95
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+1.75%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedLower part of the range
The close finished at 28% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is trend evidence developing; participation is strong positive participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history9% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-42.0%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+7.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.8ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
4 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
23 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
52-week position
11.2%
Low to high
Accepted price
4.97
Latest versus accepted: -41.69%
Fitted direction
Falling
-4.25% per week
Range pressure
42/100
Balanced pressure
Range condition
Expanding
1.36ร normal range
Automatic structure
Strongest price levels
Structural price levels, distance from close and supporting evidence
Reference
Price
From close
Evidence
Touches
Support
2.61
-10.0%
32/100
1
Support
2.77
-4.5%
34/100
1
Resistance
2.93
1.2%
49/100
2
Resistance
4.88
68.2%
60/100
2
Resistance
4.97
71.5%
87/100
3
Current reading
What the range shows
Current positionBelow accepted value
Price is at 11.2% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -4.25% per week.
Range pressureBalanced pressure
The current pressure reading is 42/100; 50 is balanced.
Next structural level2.77
Support is 4.5% from the latest close with 34/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.10 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 28 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
26 weeks ago
Reversal risk
The chart registered elevated reversal risk.
27 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are giving a mixed read
Price changed +6.6% and Market Dynamics changed +0.00 over the latest 4 completed weeks. Neither confirmation nor divergence is presently strong enough to dominate the read.
Latest 4 weeks in focus
Price change from 2026-07-10Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Weekly journey score not available
The weekly journey model has not been scored for this ticker yet.
The weekly journey model has not been scored for this ticker yet.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-24.55% ยท Negative ยท Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is recovering with unstable trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 41% of history
The latest reading is weaker than 59% of completed observations.
State persistence20 completed weeks
The current negative state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
1 week ago
Deep weakness
Negative pressure entered an historically weak position.
5 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
6 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
19 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
20 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
23 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Read who has control, whether that control is strengthening, and which price levels would change the picture.
Price, VWAP structure and control transfers
Where control changed
28 completed weeks ยท Reported weekly volume
Price and its referencesThe navy line is price. Compare it with the VWAP lines to see whether it is holding above or below areas of volume-weighted trading.
Control over timeGreen, blue and rose backgrounds mark buyer control, contested conditions and seller control. Circles mark completed changes in control.
Strength of controlThe lower panel follows pressure through the same weeks. Higher readings favour buyers; lower readings favour sellers. This is a strength reading, not a probability.
A completed close above Latest earnings VWAP with pressure holding above 60 would strengthen buyer control.
Decision area2.93
Latest earnings VWAP at 2.93, 0.9% above the latest close.
Weakening level4.14
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
View exact VWAP reference values
VWAP references relative to the latest close
Reference
Price
From close
Latest earnings VWAP
2.93
+0.90%
Swing high
2.94
+1.24%
13-week VWAP
2.94
+1.42%
High-activity anchor
3.98
+37.26%
26-week VWAP
4.14
+42.67%
Year VWAP
4.25
+46.59%
Estimated activity position
Activity above and below price
Below price 7%Above price 94%
30%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^GSPTSEWeaker control than reference
Weaker control than reference; control-score gap -39.8 points.
Buyer control developing ยท 70/100
Sector ยท EnergyWeaker control than reference
Weaker control than reference; control-score gap -39.4 points.
Buyer control developing ยท 70/100
Industry ยท Oil & Gas Equipment & ServicesWeaker control than reference
Weaker control than reference; control-score gap -28.2 points.
Control is contested ยท 58/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
No completed control transfer appears in the visible history.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.15 ยท Weak
ImprovingHolding steadyWeakening
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.15 ยท Weak
Current stateWeak ยท 0.15
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
25 Sep 2026
Latest Close
2.90
12-Week Change
-10.49%
Trend Signal
Inactive
Next-Week Expectancy
Negative 22.77%
Signal Weeks
0 of 12
Vs Fair Value
Below
Market Dynamics
0.00
Over the latest 12 completed weeks ending 2026-09-25, MTEK fell 10.49%, moving from 3.24 to 2.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 22.77% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.