Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Deka STOXX Europe Strong Growth 20 UCITS ETF
-
-
49.69
50.28
48.97
49.22
Deka DAX (ausschรผttend) UCITS ETF
-
-
94.24
95.01
93.57
94.03
Deka MDAX UCITS ETF
-
-
304.10
312.00
302.25
310.55
Deka MSCI World UCITS ETF
-
-
42.76
42.83
42.47
42.72
Deka Msci Usa Climate Change Esg Ucits Etf
-
-
65.81
66.65
65.54
66.54
Deka Msci World Climate Change Esg UCITS ETF
-
-
43.26
43.46
42.98
43.43
DEKA DAXPLUS MAX DIV UCITS ETF
-
-
60.29
61.19
60.24
60.98
DEKA EMU CLIMCHG ESG UCITS ETF
-
-
20.82
20.98
20.68
20.81
DEKA EUR CLIMCHG ESG UCITS ETF
-
-
18.60
18.75
18.38
18.48
DEKA EURO EX FIN UCITS ETF
-
-
29.12
29.21
28.91
28.91
DEKA EUROSTOXX50 ESG UCITS ETF
-
-
137.48
138.74
136.70
137.76
DEKA GER MONEY MARK UCITS ETF
-
-
69.00
69.02
68.88
68.95
DEKA GERMANY 5-10 UCITS ETF
-
-
104.18
104.30
103.80
104.30
DEKA MSCI EUROPE UCITS ETF
-
-
21.58
21.74
21.34
21.41
DEKA MSCI USA LC UCITS ETF
-
-
441.15
442.55
436.05
441.75
DEKA MSCI USA MC UCITS ETF
-
-
31.63
31.72
31.48
31.54
DEKA MSCI USA UCITS ETF
-
-
61.08
61.25
60.70
61.24
DEKA NASDAQ100 UCITS ETF
-
-
182.28
185.36
181.48
184.52
DEKA OEKOM EURO UCITS ETF
-
-
32.13
32.49
31.88
32.24
DEKA S&P 500 UCITS ETF
-
-
134.84
135.66
134.32
135.12
DEKA USTREASURY 7-10 UCITS ETF
-
-
770.50
773.20
768.90
771.00
DEKA MSCI EUROPE MC UCITS ETF
-
-
16.66
16.70
16.45
16.54
DKG
Deutsche Konsum Real Estate AG
1.62
1.64
1.58
1.61
DKI
Daikin Industries,Ltd.
132.20
132.20
124.55
125.25
De'Longhi S.p.A.
35.26
35.68
34.68
35.68