Global sector · Week Ending 5 June 2026

Technology

For the week ending 05 June 2026, Technology declined 1.56% with 1683 advancing, 2840 declining, and 183 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Electronics & Computer Distribution 1.09% 133 constituents · 69 up Industry Electronic Components 0.13% 592 constituents · 243 up Industry Communication Equipment -0.12% 343 constituents · 148 up Industry Scientific & Technical Instruments -1.00% 210 constituents · 85 up Industry Semiconductor Equipment & Materials -1.21% 218 constituents · 89 up Industry Information Technology Services -1.54% 737 constituents · 250 up Industry Software - Application -1.60% 1048 constituents · 367 up Industry Consumer Electronics -2.01% 153 constituents · 54 up Industry Software - Infrastructure -2.44% 613 constituents · 196 up Industry Computer Hardware -3.22% 195 constituents · 58 up Industry Semiconductors -3.66% 351 constituents · 91 up Industry Solar -4.25% 127 constituents · 33 up

Latest week

Global sector constituents

Showing 3271-3300 of 4706, sorted by weekly return.

Ticker Company Market Open High Low Close Return
EXCELSOFT EXCELSOFT TECHNOLOGIES L IN · NSI 90.50 91.50 85.20 85.77 -4.46%
300139 Beijing XIAOCHENG Technology Stock Co., Ltd CN · SHZ 43.89 44.98 41.58 42.24 -4.46%
3277 GPIXEL HK · HKG 102.00 116.00 96.70 97.45 -4.46%
600641 Shanghai Vital Deeptech Co., Ltd. CN · SHH 27.00 27.79 25.44 25.70 -4.46%
002052 Shenzhen Coship Electronics Co., Ltd. CN · SHZ 9.88 10.04 9.04 9.42 -4.46%
6772 Tokyo Cosmos Electric Co., Ltd. JP · JPX 1163.00 1216.00 1106.00 1134.00 -4.47%
6928 Enomoto Co.,Ltd. JP · JPX 3810.00 3900.00 3540.00 3635.00 -4.47%
LTEC Logitech International S.A. DE · GER 104.00 112.25 99.64 99.64 -4.47%
300393 Jolywood (Suzhou) Sunwatt Co.,Ltd. CN · SHZ 9.38 10.05 8.64 8.96 -4.48%
PRGS Progress Software Corporation US · NASDAQ 33.65 35.38 30.99 31.36 -4.48%
688535 Jiangsu HHCK Advanced Materials Co., Ltd. CN · SHH 120.19 124.00 110.60 114.80 -4.48%
BLIV BeLive Holdings Ordinary Share US · NASDAQ 2.30 2.40 2.07 2.34 -4.49%
600455 But'one Information Corporation,Xi'an CN · SHH 26.61 27.72 24.12 25.30 -4.49%
ESTC Elastic NV US · NYSE 67.07 68.72 61.65 61.79 -4.50%
603105 Zhejiang Sunoren Solar Technology Co.,Ltd. CN · SHH 8.90 9.13 8.34 8.49 -4.50%
688503 Changzhou Fusion New Material Co., Ltd. CN · SHH 91.06 93.48 85.05 87.66 -4.51%
688205 Wuxi Taclink Optoelectronics Technology Co., Ltd. CN · SHH 237.92 250.00 218.00 226.70 -4.51%
SNDK1 SANDISK CORP MX · MEX 30800.00 32900.98 26057.32 27477.70 -4.52%
4443 Sansan, Inc. JP · JPX 1750.00 1849.00 1522.00 1603.00 -4.53%
DHX DHI Group Inc US · NYSE 3.53 3.92 3.34 3.37 -4.53%
601865 Flat Glass Group Co., Ltd. CN · SHH 11.80 12.03 10.98 11.13 -4.55%
LSPD Lightspeed Commerce Inc US · NYSE 9.76 9.97 9.13 9.24 -4.55%
NHD Jubilee Industries Holdings Ltd. SG · SES 0.02 0.02 0.02 0.02 -4.55%
CSUD3 CSU Digital S.A. BR · SAO 17.54 17.58 16.20 16.80 -4.55%
300475 Shannon Semiconductor Technology Co.,Ltd. CN · SHZ 180.48 188.63 165.30 171.90 -4.55%
002338 Changchun UP Optotech Co.,Ltd. CN · SHZ 55.77 56.20 51.22 53.21 -4.56%
MIATK MIA Teknoloji Anonim Sirketi TR · IST 51.90 57.85 47.48 47.68 -4.56%
CTSH Cognizant Technology Solutions Corp Class A US · NASDAQ 56.21 57.65 52.33 53.21 -4.56%
BESI BE Semiconductor Industries N.V. NL · AMS 282.90 292.90 271.00 271.40 -4.57%
DOX Amdocs Ltd US · NASDAQ 63.38 65.62 60.04 60.09 -4.57%