Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 1411-1440 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
NEXI Nexi S.p.A. IT · MIL 3.50 3.64 3.43 3.51 3.78%
HCKT The Hackett Group Inc US · NASDAQ 11.13 11.68 10.80 11.53 3.78%
6875 MegaChips Corporation JP · JPX 11780.00 12620.00 11730.00 12380.00 3.77%
KRONT Kron Teknoloji A.S. TR · IST 17.50 19.07 17.50 18.45 3.77%
TSEM Tower Semiconductor Ltd. IL · TLV 82500.00 85700.00 69000.00 80570.00 3.76%
6855 Japan Electronic Materials Corporation JP · JPX 7800.00 9160.00 7520.00 7730.00 3.76%
TSM Taiwan Semiconductor Manufacturing Company Limited AR · BUE 66675.00 71050.00 66675.00 69175.00 3.75%
CSU Constellation Software Inc. CA · TOR 2742.79 2870.00 2625.00 2822.83 3.72%
SAP SAP SE AR · BUE 43520.00 45260.00 42320.00 45140.00 3.72%
2149 BaTeLab Co., Ltd. HK · HKG 38.60 40.62 29.60 38.50 3.72%
ICHR Ichor Holdings Ltd US · NASDAQ 72.48 76.66 66.74 71.52 3.71%
NXPI NXP Semiconductors N.V. AT · VIE 278.85 296.05 274.95 277.45 3.70%
AFHL Afcon Holdings Ltd IL · TLV 42870.00 46500.00 40480.00 44010.00 3.70%
LSS Lectra SA FR · PAR 16.82 17.46 16.44 17.38 3.70%
MIDS Midsummer AB (publ) SE · STO 1.14 1.24 1.11 1.18 3.70%
300739 Sunshine Global Circuits Co.,Ltd. CN · SHZ 33.99 41.80 30.85 34.51 3.70%
SMTC Semtech Corporation MX · MEX 2550.00 2840.48 2550.00 2644.00 3.69%
MFI mF International Limited Ordinary Shares US · NASDAQ 9.60 10.16 8.25 9.85 3.68%
6918 Aval Data Corporation JP · JPX 3405.00 3570.00 3265.00 3525.00 3.68%
ZSQR Z Squared Inc. US · NASDAQ 8.74 10.57 8.51 9.31 3.67%
MIRG Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria AR · BUE 16350.00 17475.00 16050.00 16950.00 3.67%
STM STMicroelectronics NV ADR US · NYSE 69.75 71.07 66.13 69.31 3.66%
COK Cancom SE DE · GER 27.40 28.55 26.55 28.30 3.66%
4447 PBsystems,Inc. JP · JPX 445.00 454.00 435.00 453.00 3.66%
SKO Serko Limited NZ · NZE 1.64 1.70 1.60 1.70 3.66%
SMN Structural Monitoring Systems Plc AU · ASX 0.41 0.44 0.41 0.43 3.66%
601869 Yangtze Optical Fibre And Cable Joint Stock Limited Company CN · SHH 388.66 407.00 351.37 402.81 3.64%
BTCT BTC Digital Ltd. US · NASDAQ 1.11 1.18 1.09 1.14 3.64%
UNLGRP Unlimit Group A/S DK · CPH 0.01 0.02 0.01 0.01 3.64%
INTU Intuit Inc US · NASDAQ 314.47 332.52 300.50 331.53 3.62%