Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 1441-1470 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
RTX RTX A/S DK · CPH 98.20 104.00 97.20 103.00 3.62%
5277 FoundPac Group Berhad MY · KLS 0.42 0.44 0.40 0.43 3.61%
600060 Hisense Visual Technology Co., Ltd. CN · SHH 24.90 26.97 24.83 25.82 3.61%
VAIAS Vaisala Oyj FI · HEL 52.90 54.90 52.70 54.60 3.61%
MFEC MFEC Public Company Limited TH · SET 5.60 6.05 5.55 5.75 3.60%
9715 transcosmos inc. JP · JPX 3750.00 3935.00 3675.00 3890.00 3.60%
M1SI34 Motorola Solutions, Inc. BR · SAO 499.29 517.15 499.29 517.15 3.58%
7060 geechs inc. JP · JPX 532.00 555.00 525.00 551.00 3.57%
IOD IODM Limited AU · ASX 0.14 0.15 0.14 0.15 3.57%
INGRM Ingram Micro Bilisim Sistemleri Anonim Sirketi TR · IST 430.00 441.00 419.00 435.50 3.57%
BULL Webull Corp US · NASDAQ 6.19 6.64 5.96 6.40 3.56%
7744 Noritsu Koki Co., Ltd. JP · JPX 2091.00 2149.00 2036.00 2126.00 3.56%
EXTR Extreme Networks Inc US · NASDAQ 25.71 27.28 25.19 26.51 3.55%
PERF Performance Technologies S.A. GR · ATH 9.35 9.75 9.14 9.63 3.55%
0085 China Electronics Huada Technology Company Limited HK · HKG 1.15 1.27 1.14 1.17 3.54%
6599 Ebrains, Inc. JP · JPX 3440.00 3625.00 3350.00 3515.00 3.53%
ANET Arista Networks US · NYSE 157.51 161.50 150.66 159.47 3.53%
ALTXC TXCOM Société Anonyme FR · PAR 8.50 8.80 8.50 8.80 3.53%
SLX Silex Systems Limited AU · ASX 6.07 6.62 6.00 6.17 3.52%
DSCV discoverIE Group plc GB · LSE 742.00 776.00 733.00 764.00 3.52%
CTSH Cognizant Technology Solutions Corporation AT · VIE 45.96 46.93 44.53 46.93 3.52%
002175 Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. CN · SHZ 2.55 2.82 2.52 2.65 3.52%
CMER C. Mer Industries Ltd. IL · TLV 5480.00 5729.00 5400.00 5657.00 3.51%
MYSE Myseum, Inc. US · NASDAQ 1.73 1.82 1.67 1.77 3.51%
M1CH34 Microchip Technology Incorporated BR · SAO 237.19 257.77 237.19 242.50 3.49%
PFSE PFISTERER Holding SE DE · GER 101.50 104.40 96.65 104.00 3.48%
PSFE Paysafe Ltd US · NYSE 7.41 7.92 7.33 7.73 3.48%
DSGX Descartes Systems Group Inc US · NASDAQ 71.43 74.94 69.73 73.77 3.48%
SANG Sangoma Technologies Corp US · NASDAQ 3.58 3.82 3.58 3.73 3.47%
JEN Jenoptik AG DE · GER 45.06 46.42 44.24 46.00 3.46%