Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 1861-1890 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
0591 China High Precision Automation Group Limited HK · HKG 0.24 0.27 0.24 0.25 1.63%
SMCRT SmartCraft Group AB (publ) SE · STO 15.76 16.30 15.00 16.26 1.63%
ELIT PT Data Sinergitama Jaya Tbk ID · JKT 188.00 192.00 184.00 188.00 1.62%
CDMIL CodeMill AB (publ) SE · STO 15.60 16.10 15.45 15.80 1.61%
MAPS Maps S.p.A. IT · MIL 2.46 2.58 2.43 2.53 1.61%
MST Mustek Limited ZA · JNB 1352.00 1480.00 1352.00 1457.00 1.60%
6687 JST Group Corporation Limited HK · HKG 16.24 16.63 15.00 16.49 1.60%
QBY0 q.beyond AG DE · GER 3.88 3.88 3.70 3.82 1.60%
6865 Flat Glass Group Co., Ltd. HK · HKG 8.02 8.47 7.57 8.29 1.59%
AAPL34 Apple Inc. BR · SAO 77.59 79.56 77.17 78.80 1.59%
III Information Services Group Inc US · NASDAQ 4.47 4.61 4.29 4.51 1.58%
OTEX Open Text Corp US · NASDAQ 23.48 24.13 22.52 23.84 1.58%
ALYA Alithya Group Inc. CA · TOR 1.25 1.33 1.25 1.29 1.57%
AKAM Akamai Technologies Inc US · NASDAQ 148.45 150.14 141.69 149.54 1.57%
0328 Alco Holdings Limited HK · HKG 0.65 0.72 0.63 0.65 1.56%
3692 FFRI Security, Inc. JP · JPX 5820.00 6300.00 5680.00 5880.00 1.55%
TRIFOR Trifork Group AG DK · CPH 91.00 94.20 89.60 91.60 1.55%
NXPI NXP Semiconductors NV US · NASDAQ 320.29 339.95 318.00 321.35 1.54%
1305 Wai Chi Holdings Company Limited HK · HKG 0.65 0.72 0.62 0.66 1.54%
UBN Urbanise.com Limited AU · ASX 0.65 0.66 0.65 0.66 1.54%
TRST Trustpilot Group plc GB · LSE 241.00 241.00 219.61 239.20 1.53%
BPG Black Pearl Group Limited NZ · NZE 0.66 0.85 0.65 0.67 1.53%
MOBIKWIK ONE MOBIKWIK SYSTEMS LTD IN · NSI 194.75 205.70 190.20 196.20 1.52%
LYFT LYFT Inc US · NASDAQ 13.81 14.23 13.38 14.11 1.51%
6856 HORIBA, Ltd. JP · JPX 26300.00 27245.00 25380.00 26265.00 1.51%
2715 ESTUN HK · HKG 16.70 20.76 16.11 16.84 1.51%
SGM STMicroelectronics N.V. DE · GER 58.15 61.58 56.82 58.91 1.50%
NTCT NetScout Systems Inc US · NASDAQ 41.33 42.37 40.62 41.62 1.49%
MSFT01 Microsoft Corporation TH · SET 4.06 4.14 3.96 4.10 1.49%
REDINGTON Redington Limited IN · NSI 225.78 228.30 221.01 224.33 1.48%