Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 2011-2040 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
600105 Jiangsu Etern Company Limited CN · SHH 47.08 50.47 42.60 47.81 1.06%
VLEGOV VL E-Governance & IT Solutions Limited IN · NSI 14.20 14.92 13.63 14.38 1.05%
PIS Pro Inside Public Company Limited TH · SET 3.82 3.96 3.76 3.84 1.05%
AAPL Apple Inc. CA · TOR 44.38 44.59 43.55 44.19 1.05%
AAPL Apple Inc US · NASDAQ 309.56 315.00 307.67 312.06 1.05%
688711 Macmic Science&Technology Co.,Ltd. CN · SHH 34.00 39.38 33.50 33.90 1.04%
002938 Avary Holding(Shenzhen)Co., Limited CN · SHZ 114.32 122.97 101.50 105.01 1.04%
GRABN GRAB HLDGS LTD MX · MEX 60.01 63.45 58.55 61.27 1.04%
4776 Cybozu, Inc. JP · JPX 2550.00 2642.00 2500.00 2539.00 1.03%
4020 Betrend Corporation JP · JPX 681.00 694.00 679.00 685.00 1.03%
AVNW Aviat Networks Inc US · NASDAQ 17.71 18.24 17.48 17.77 1.02%
301041 Shenzhen King Brother Electronics Technology Co.,Ltd. CN · SHZ 34.60 36.41 32.71 34.56 1.02%
TONX TON Strategy Co US · NASDAQ 3.94 4.10 3.50 3.98 1.02%
3657 Pole To Win Holdings, Inc. JP · JPX 298.00 302.00 290.00 301.00 1.01%
AAPL Apple Inc. AR · BUE 22920.00 23400.00 22800.00 23150.00 1.00%
NETC Netcompany Group A/S DK · CPH 340.00 345.40 330.40 343.40 1.00%
PLXS Plexus Corp US · NASDAQ 271.49 274.98 263.99 268.36 0.99%
PHUN Phunware Inc US · NASDAQ 2.00 2.10 1.96 2.04 0.99%
GDYN Grid Dynamics Holdings Inc US · NASDAQ 7.06 7.45 6.86 7.20 0.98%
ALSTW Streamwide S.A. FR · PAR 82.80 83.00 81.20 82.40 0.98%
4372 YMIRLINK,Inc. JP · JPX 1123.00 1168.00 1122.00 1134.00 0.98%
2501 Maiyue Technology Limited HK · HKG 1.05 1.06 1.00 1.04 0.97%
4174 Appirits Inc. JP · JPX 618.00 630.00 617.00 624.00 0.97%
DGII Digi International Inc US · NASDAQ 67.14 68.68 65.55 66.80 0.97%
V03 Venture Corporation Limited SG · SES 17.88 18.27 17.73 18.00 0.95%
ZT1A Zebra Technologies Corporation DE · GER 211.00 225.00 211.00 213.00 0.95%
ILLR Triller Group Inc. Common Stock US · NASDAQ 0.23 0.32 0.20 0.24 0.94%
ALBERT eEducation Albert AB (publ) SE · STO 4.24 4.39 3.95 4.29 0.94%
301628 Shenzhen Q&D Circuits Co., Ltd. CN · SHZ 145.99 147.45 126.50 136.45 0.94%
MLOCT Octopus Biosafety SA FR · PAR 0.18 0.23 0.18 0.22 0.93%