Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 2461-2490 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
WPAY Westpay AB SE · STO 1.30 1.31 1.15 1.29 0.00%
XTKG X3 Holdings Co Ltd US · NASDAQ 0.59 0.59 0.59 0.59 0.00%
ZOO ZOO Digital Group plc GB · LSE 9.75 10.00 9.50 9.75 0.00%
DLO Dlocal Ltd US · NASDAQ 12.19 12.27 11.44 11.86 0.00%
PAYX Paychex Inc US · NASDAQ 96.72 98.01 93.63 96.98 -0.02%
DTSS Datasea Inc US · NASDAQ 0.84 0.88 0.78 0.84 -0.02%
TYL Tyler Technologies Inc US · NYSE 309.33 313.26 299.83 313.15 -0.03%
6701 NEC Corporation JP · JPX 4100.00 4277.00 4002.00 4103.00 -0.05%
PHTM Photomyne Ltd IL · TLV 2030.00 2030.00 1960.00 2029.00 -0.05%
4725 CAC Holdings Corporation JP · JPX 1801.00 1815.00 1773.00 1799.00 -0.06%
7915 Nissha Co., Ltd. JP · JPX 1671.00 1710.00 1619.00 1636.00 -0.06%
4733 OBIC Business Consultants Co., Ltd. JP · JPX 6091.00 6277.00 5897.00 6117.00 -0.07%
688171 Guangdong Weide Information Technology CO,.Ltd. CN · SHH 55.55 63.44 53.66 55.85 -0.07%
NVDA NVIDIA Corporation MX · MEX 3760.00 3850.00 3629.65 3731.28 -0.08%
4251 KEIWA Incorporated JP · JPX 1285.00 1330.00 1240.00 1281.00 -0.08%
7927 Muto Seiko Co. JP · JPX 2290.00 2330.00 2253.00 2281.00 -0.09%
4440 WITZ Corporation JP · JPX 1147.00 1163.00 1102.00 1120.00 -0.09%
DESPC Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi TR · IST 43.92 45.50 43.10 44.30 -0.09%
410A GMO COMMERCE INC JP · JPX 1059.00 1079.00 1026.00 1055.00 -0.09%
3983 oRo Co., Ltd. JP · JPX 2061.00 2099.00 2003.00 2046.00 -0.10%
TDY Teledyne Technologies Incorporated US · NYSE 625.01 636.83 611.92 619.83 -0.10%
FISV Fiserv, Inc. AT · VIE 49.75 51.00 47.85 48.80 -0.10%
339A PROGRESS TECHNOLOGIES GROUP INC JP · JPX 1013.00 1013.00 968.00 975.00 -0.10%
4832 JFE Systems, Inc. JP · JPX 1910.00 1936.00 1894.00 1899.00 -0.11%
4847 Intelligent Wave Inc. JP · JPX 943.00 950.00 924.00 938.00 -0.11%
548A SYSTEMEXE INC JP · JPX 928.00 952.00 905.00 925.00 -0.11%
ALLOG Logic Instrument S.A. FR · PAR 1.87 1.90 1.77 1.84 -0.11%
002848 Gospell Digital Technology Co., Ltd. CN · SHZ 17.00 17.92 16.40 16.96 -0.12%
5252 Nihon Knowledge Co,Ltd. JP · JPX 766.00 810.00 685.00 779.00 -0.13%
PEXIP Pexip Holding ASA NO · OSL 76.00 78.90 75.90 77.00 -0.13%