Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 2701-2730 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
ADV Adventure S.p.A. IT · MIL 21.20 22.00 21.20 21.60 -0.92%
7087 WILLTEC Co.,Ltd. JP · JPX 1301.00 1323.00 1282.00 1295.00 -0.92%
4424 Amazia,inc. JP · JPX 215.00 229.00 215.00 215.00 -0.92%
3909 Showcase Inc. JP · JPX 215.00 225.00 211.00 214.00 -0.93%
DTST Data Storage Corp US · NASDAQ 3.90 3.93 3.62 3.73 -0.93%
688390 GoodWe Technologies Co., Ltd. CN · SHH 138.76 159.97 133.21 140.40 -0.93%
5DD Micro-Mechanics (Holdings) Ltd. SG · SES 3.23 3.48 3.10 3.19 -0.93%
VERI Veritone Inc US · NASDAQ 2.16 2.26 1.99 2.12 -0.93%
WAYS Waystream Holding AB (publ) SE · STO 41.60 42.70 40.90 41.90 -0.95%
000725 BOE Technology Group Company Limited CN · SHZ 5.17 6.09 5.06 5.11 -0.97%
QDT Quadient S.A. FR · PAR 12.42 12.98 12.06 12.22 -0.97%
002134 Tianjin Printronics Circuit Corporation CN · SHZ 29.88 33.66 29.11 29.35 -0.98%
6572 OPEN Group, Inc. JP · JPX 205.00 206.00 194.00 202.00 -0.98%
7565 Mansei Corporation JP · JPX 6280.00 6400.00 6040.00 6040.00 -0.98%
CTAC Ctac N.V. NL · AMS 3.00 3.10 2.94 3.01 -0.99%
3042 SecuAvail Inc. JP · JPX 302.00 303.00 295.00 299.00 -0.99%
FISV Fiserv, Inc. Common Stock US · NASDAQ 56.83 57.35 55.06 56.56 -1.00%
4076 CNS Co.,Ltd JP · JPX 1662.59 1690.64 1542.00 1646.00 -1.00%
2631 SICC Co., Ltd. HK · HKG 115.00 132.00 104.30 108.60 -1.00%
OLI Olidata S.p.A. IT · MIL 1.40 1.47 1.33 1.37 -1.01%
AOM ActiveOps Plc GB · LSE 247.50 255.00 240.00 245.00 -1.01%
U77 Sarine Technologies Ltd. SG · SES 0.20 0.20 0.19 0.20 -1.01%
4068 Basis Corporation JP · JPX 1788.00 1800.00 1700.00 1762.00 -1.01%
LSAK Lesaka Technologies Inc US · NASDAQ 5.01 5.09 4.88 4.89 -1.01%
ASML1N ASML Holding N.V. MX · MEX 28314.84 28358.00 27880.00 28028.00 -1.01%
KNOS Kainos Group plc GB · LSE 880.50 895.24 800.50 871.50 -1.02%
6298 Y.A.C. Holdings Co., Ltd. JP · JPX 1315.00 1365.00 1214.00 1256.00 -1.02%
4448 kubell Co., Ltd. JP · JPX 298.00 299.00 273.00 289.00 -1.03%
ASMLN ASML Holding N.V. MX · MEX 28496.18 28500.01 27640.00 28200.00 -1.04%
IDRN Indra Sistemas, S.A. MX · MEX 1072.43 1072.43 1061.28 1061.28 -1.04%