Global industry · Week Ending 29 May 2026

Information Technology Services

For the week ending 29 May 2026, Information Technology Services declined 0.19% with 318 advancing, 378 declining, and 41 unchanged constituents.

Index value 1140.91

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 721-737 of 737, sorted by weekly return.

Ticker Company Market Open High Low Close Return

300249 Yimikang Tech.Group Co., Ltd. CN · SHZ 18.13 18.29 14.90 15.02 -16.60%

301172 Sichuan Joyou Digital Technologies Co.,Ltd. CN · SHZ 38.50 38.99 31.51 31.95 -17.01%

0277 Cloudpoint Technology Berhad MY · KLS 0.55 0.55 0.44 0.45 -17.43%

300603 Leon Technology Co., Ltd. CN · SHZ 11.12 11.30 9.06 9.17 -17.54%

300846 Capitalonline Data Service Co., Ltd. CN · SHZ 29.68 29.79 24.03 24.30 -18.07%

600797 Insigma Technology Co., Ltd. CN · SHH 8.70 8.72 7.02 7.06 -18.85%

WPTG-B White Pearl Technology Group AB SE · STO 19.28 19.28 14.92 15.60 -19.09%

688590 Shanghai Newtouch Software Co., Ltd. CN · SHH 17.20 17.49 14.00 14.08 -19.50%

003007 Beijing ZZNode Technologies Co., Ltd. CN · SHZ 51.51 52.32 41.85 42.15 -19.93%

300687 Guangzhou Sie Consulting Co., Ltd. CN · SHZ 33.10 34.33 25.11 25.58 -22.13%

300290 Bringspring Science and Technology Co., Ltd. CN · SHZ 14.24 15.39 11.07 11.16 -22.98%

DAIC CID HoldCo, Inc. Common Stock US · NASDAQ 0.19 0.19 0.13 0.14 -24.07%

300608 Beijing Si-Tech Information Technology Co., Ltd. CN · SHZ 15.81 16.60 11.83 11.96 -24.73%

HKIT Hitek Global Inc. Ordinary Share US · NASDAQ 0.69 1.99 0.50 1.46 -27.36%

GMM Global Mofy Metaverse Limited Ordinary Shares US · NASDAQ 0.25 0.25 0.13 0.14 -49.50%

VRRM Verra Mobility Corp US · NASDAQ 13.51 13.67 3.40 4.51 -66.57%

JZ Jianzhi Education Technology Group Company Limited American Depositary Shares US · NASDAQ 0.70 0.80 0.70 0.73 -97.95%