Global industry · Week Ending 29 May 2026

Information Technology Services

For the week ending 29 May 2026, Information Technology Services declined 0.19% with 318 advancing, 378 declining, and 41 unchanged constituents.

Index value 1140.91

Weekly return -0.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 691-720 of 737, sorted by weekly return.

Ticker Company Market Open High Low Close Return

FORTY Formula Systems (1985) Ltd. IL · TLV 38590.00 39580.00 36350.00 37120.00 -11.51%

688080 Beijing InHand Networks Technology Co., Ltd. CN · SHH 47.50 47.60 41.00 41.41 -11.57%

300730 Hunan Creator Information Technologies CO., LTD. CN · SHZ 16.75 16.89 14.68 14.78 -11.71%

688088 ArcSoft Corporation Limited CN · SHH 44.70 44.95 39.11 39.31 -11.78%

688631 Nanjing LES Information Technology Co., Ltd. CN · SHH 54.12 55.05 47.83 48.10 -11.84%

688500 HCR Co., Ltd CN · SHH 58.72 64.66 51.25 51.71 -11.89%

688039 Hangzhou Arcvideo Technology Co., Ltd. CN · SHH 47.00 47.95 41.00 41.24 -11.99%

7072 Intimate Merger, Inc. JP · JPX 1437.00 1728.00 992.00 1000.00 -12.05%

301428 Shijihengtong Technology Co., Ltd. CN · SHZ 34.85 35.28 30.35 30.50 -12.10%

605398 Shanghai New Centurion Network Information Technology Co., Ltd. CN · SHH 25.67 25.89 22.48 22.51 -12.31%

002197 SZZT Electronics CO.,LTD CN · SHZ 7.45 7.55 6.50 6.53 -12.35%

AREA Dunia Virtual Online Tbk. ID · JKT 242.00 242.00 195.00 212.00 -12.40%

0126 Microlink Solutions Berhad MY · KLS 0.08 0.08 0.07 0.07 -12.50%

C100 C100 AB (publ) SE · STO 0.04 0.07 0.03 0.05 -12.50%

300383 Beijing Sinnet Technology Co.,Ltd CN · SHZ 15.73 15.92 13.54 13.66 -12.65%

688225 Asiainfo Security Technologies Co.,Ltd. CN · SHH 16.68 16.91 14.33 14.41 -12.88%

600602 INESA Intelligent Tech Inc. CN · SHH 21.27 21.48 18.40 18.48 -13.08%

300810 Beijing Zhongkehaixun Digital S&T Co., Ltd. CN · SHZ 31.22 31.31 26.88 27.03 -13.11%

0465 Futong Technology Development Holdings Limited HK · HKG 5.44 5.75 4.72 4.75 -13.16%

REM RemSense Technologies Limited AU · ASX 0.03 0.03 0.03 0.03 -13.51%

688244 Integrity Technology Group Inc. CN · SHH 19.18 19.58 16.59 16.65 -13.69%

CYCU Cycurion, Inc. US · NASDAQ 1.00 1.02 0.85 0.87 -13.72%

KYP Kinatico Ltd AU · ASX 0.16 0.16 0.14 0.14 -14.29%

301236 iSoftStone Information Technology (Group) Co., Ltd. CN · SHZ 38.93 40.40 32.88 33.04 -14.29%

301299 Sublime China Information Co., Ltd. CN · SHZ 59.91 60.25 51.23 51.70 -14.30%

300738 Guangdong Aofei Data Technology Co., Ltd. CN · SHZ 25.41 25.73 21.57 21.76 -14.33%

300300 Strait Innovation Internet Co., Ltd CN · SHZ 11.07 11.08 9.45 9.50 -14.34%

300231 Beijing Trust & Far Technology Co.,Ltd CN · SHZ 10.82 10.90 9.20 9.24 -14.45%

300598 ArcherMind Technology Co., Ltd. CN · SHZ 37.05 38.35 31.51 31.70 -14.56%

1075 Capinfo Company Limited HK · HKG 2.53 2.53 2.23 2.23 -15.21%