SHZ Equity Snapshot

300686 Weekly Equity Report

Shenzhen CDL Precision Technology Co., Ltd

Interactive chart JSON snapshot
Latest Close 17.89 CNY 12 Jun 2026
1W Return 0.8% latest completed week
4W Return 6.4% short-term follow-through
12W Return 24.3% quarterly tape
Trend Breadth 88.5% 46 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Shenzhen CDL Precision Technology Co., Ltd produces and sells functional basic components, structural devices, and optical components for consumer electronics in China. The company offers pasting and fixing functional devices, buffering and sealing functional devices, conductive and shielding functional devices, insulating functional devices, heat conduction and heat dissipation functional devices, and reinforcing and maintaining functional devices, as well as optical protective films, dustproof nets, labels, packaging boxes, composite sheet plate phone covers, flash covers, earpiece nets, etc. Its products are used in mobile phones, tablet computers, and communication digital products. Shenzhen CDL Precision Technology Co., …

Snapshot

What the weekly tape is saying

300686 closed the latest completed week at 17.89 CNY. The 4-week return is 6.4% and the 12-week return is 24.3%. Trend Signal is active, Market Dynamics is 0.26. Setup signature: Balanced read with a 66/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.8%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 83 Persistence of active Trend Signal over the last year and current streak.
Momentum 87 Blend of 4-week and 12-week follow-through.
Dynamics 50 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 50 Participation compared with the 13-week volume baseline.
Risk Control 24 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
16.15 CNY
Vs Trend Line
10.8%
Fair Value
10.84 CNY
Vs Fair Value
65.1%
52W High
21.28 CNY
52W Low
8.80 CNY
Drawdown
-15.9%
Range Position
72.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.8%
4W 6.4%
12W 24.3%
26W 19.3%
52W 93.8%

Trend read

Active Streak
10 weeks
52W Active Weeks
46
52W Active Breadth
88.5%
Sector Scope
CN Technology
Sector Rank
204 of 1000
Sector Percentile
79.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.26
4W MD Change
-61.4%
Relative Strength
9.86
4W RS Change
869.8%
Expectation
Undecided
Probability
47.82%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
78.7M
13W Average
66.4M
52W Average
60.7M
Vs 13W
1.2x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
10.3%
52W Volatility
7.7%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
6.3% / -4.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Technology
Industry
Electronic Components
Currency
CNY
Market Cap
4.3B

Opportunity signals

  • Trend Signal is active with a 10-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 17.89 CNY 0.8% 16.15 CNY 10.84 CNY 0.26 9.86 78.7M On
5 Jun 2026 17.74 CNY 14.5% 16.07 CNY 10.79 CNY 0.26 6.99 138.2M On
29 May 2026 15.50 CNY -11.6% 16.03 CNY 10.75 CNY 0.25 -7.60 42.1M On
22 May 2026 17.53 CNY 4.3% 16.01 CNY 10.71 CNY 0.48 4.61 68.0M On
15 May 2026 16.81 CNY -9.1% 15.93 CNY 10.66 CNY 0.68 1.02 55.1M On
8 May 2026 18.50 CNY 3.9% 15.88 CNY 10.61 CNY 0.87 11.59 38.7M On
1 May 2026 17.80 CNY -7.2% 15.77 CNY 10.56 CNY 0.93 11.32 47.3M On
24 Apr 2026 19.19 CNY 2.9% 15.70 CNY 10.52 CNY 0.50 22.20 98.2M On
17 Apr 2026 18.65 CNY 1.7% 15.49 CNY 10.47 CNY -0.10 20.31 99.0M On
10 Apr 2026 18.34 CNY 29.0% 15.29 CNY 10.43 CNY -0.68 24.16 121.8M On
3 Apr 2026 14.22 CNY -1.4% 15.08 CNY 10.39 CNY -1.12 4.12 22.4M Off
27 Mar 2026 14.42 CNY 0.2% 15.03 CNY 10.37 CNY -0.93 3.01 26.6M Off
20 Mar 2026 14.39 CNY -6.9% 14.99 CNY 10.35 CNY -0.86 2.40 27.7M On
13 Mar 2026 15.45 CNY -1.8% 14.88 CNY 10.34 CNY -0.79 7.14 27.6M On