SHH Equity Snapshot

688172 Weekly Equity Report

Beijing YanDong MicroElectronic Co., Ltd.

Interactive chart JSON snapshot
Latest Close 64.89 CNY 12 Jun 2026
1W Return -5.3% latest completed week
4W Return 26.2% short-term follow-through
12W Return 40.6% quarterly tape
Trend Breadth 75.0% 39 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Beijing YanDong MicroElectronic Co., Ltd. engages in the design, manufacture, and sale of discrete devices, analog integrated circuits, and integrated circuits and devices in China and internationally. The company offers discrete devices, including surge protector, ECM preamplifier, digital transistor, RF power devices; and analog integrated circuits, such as voltage regulation circuit and operational comparator. It also provides wafer manufacturing and package testing services. The company's products are used in consumer electronics, security equipment, automotive electronics, communications, earphone, microphone, smart access system, intelligent calling system, voice-controlled lights, home appliances, mobile communications, power supply, and industrial control …

Snapshot

What the weekly tape is saying

688172 closed the latest completed week at 64.89 CNY. The 4-week return is 26.2% and the 12-week return is 40.6%. Trend Signal is active, Market Dynamics is 1.35. Setup signature: Leadership continuation with a 75/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 59.4%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 86 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 49 Participation compared with the 13-week volume baseline.
Risk Control 13 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
40.71 CNY
Vs Trend Line
59.4%
Fair Value
23.38 CNY
Vs Fair Value
177.5%
52W High
79.57 CNY
52W Low
17.86 CNY
Drawdown
-18.4%
Range Position
76.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -5.3%
4W 26.2%
12W 40.6%
26W 166.8%
52W 247.4%

Trend read

Active Streak
39 weeks
52W Active Weeks
39
52W Active Breadth
75.0%
Sector Scope
CN Technology
Sector Rank
553 of 1000
Sector Percentile
44.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.35
4W MD Change
3031.7%
Relative Strength
93.19
4W RS Change
43.2%
Expectation
Positive
Probability
55.16%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
117.5M
13W Average
100.1M
52W Average
72.9M
Vs 13W
1.2x
Vs 52W
1.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
11.7%
52W Volatility
9.6%
Upside Weeks
32
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
8.3% / -5.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Semiconductors
Currency
CNY
Market Cap
92.3B

Opportunity signals

  • Trend Signal is active with a 39-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 64.89 CNY -5.3% 40.71 CNY 23.38 CNY 1.35 93.19 117.5M On
5 Jun 2026 68.49 CNY -5.2% 39.39 CNY 23.12 CNY 1.18 109.21 129.9M On
29 May 2026 72.27 CNY 32.6% 37.92 CNY 22.82 CNY 0.75 124.59 159.1M On
22 May 2026 54.49 CNY 6.0% 36.40 CNY 22.50 CNY 0.28 72.62 140.2M On
15 May 2026 51.40 CNY 8.8% 35.42 CNY 22.30 CNY -0.05 65.09 137.3M On
8 May 2026 47.23 CNY 11.2% 34.71 CNY 22.13 CNY -0.34 52.70 63.6M On
1 May 2026 42.49 CNY 2.0% 34.05 CNY 22.00 CNY -0.38 41.72 95.8M On
24 Apr 2026 41.66 CNY 6.7% 33.47 CNY 21.91 CNY -0.46 41.83 95.6M On
17 Apr 2026 39.05 CNY -4.0% 32.83 CNY 21.81 CNY -0.34 35.50 72.0M On
10 Apr 2026 40.66 CNY 12.0% 32.29 CNY 21.71 CNY 0.14 44.84 48.9M On
3 Apr 2026 36.30 CNY -10.5% 31.67 CNY 21.60 CNY 0.41 34.44 48.6M On
27 Mar 2026 40.55 CNY -12.1% 31.28 CNY 21.51 CNY 0.81 50.39 81.7M On
20 Mar 2026 46.15 CNY 13.8% 30.66 CNY 21.39 CNY 1.02 71.34 110.6M On
13 Mar 2026 40.56 CNY 1.9% 29.78 CNY 21.23 CNY 1.00 47.73 78.6M On