SHH Equity Snapshot

605599 Weekly Equity Report

Beijing Caishikou Department Store Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 15.28 CNY 12 Jun 2026
1W Return 3.7% latest completed week
4W Return -4.1% short-term follow-through
12W Return -32.4% quarterly tape
Trend Breadth 61.5% 32 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Beijing Caishikou Department Store Co.,Ltd. operates as a retailer of gold jewelry in China. The company offers gold jewelry, precious metal investment products, precious metal cultural products, diamond and jade jewelry, and other products. It sells its products through offline direct stores, banks, and online e-commerce channels. The company was founded in 1994 and is headquartered in Beijing, China.

Snapshot

What the weekly tape is saying

605599 closed the latest completed week at 15.28 CNY. The 4-week return is -4.1% and the 12-week return is -32.4%. Trend Signal is inactive, Market Dynamics is -1.20. Setup signature: Risk-first tape with a 21/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -19.7%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 34 Persistence of active Trend Signal over the last year and current streak.
Momentum 11 Blend of 4-week and 12-week follow-through.
Dynamics 26 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 5 Relative leadership and short-term RS change.
Volume 52 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
19.03 CNY
Vs Trend Line
-19.7%
Fair Value
13.79 CNY
Vs Fair Value
10.8%
52W High
28.35 CNY
52W Low
13.76 CNY
Drawdown
-46.1%
Range Position
10.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.7%
4W -4.1%
12W -32.4%
26W -0.1%
52W -7.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
32
52W Active Breadth
61.5%
Sector Scope
CN Consumer Cyclical
Sector Rank
61 of 692
Sector Percentile
91.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.20
4W MD Change
-31.0%
Relative Strength
-15.08
4W RS Change
-2.8%
Expectation
Negative
Probability
44.65%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
34.3M
13W Average
27.9M
52W Average
34.4M
Vs 13W
1.2x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.9%
52W Volatility
6.8%
Upside Weeks
23
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
5.3% / -4.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Consumer Cyclical
Industry
Luxury Goods
Currency
CNY
Market Cap
12.5B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 15.28 CNY 3.7% 19.03 CNY 13.79 CNY -1.20 -15.08 34.3M Off
5 Jun 2026 14.74 CNY -3.0% 19.01 CNY 13.75 CNY -1.24 -18.38 28.5M Off
29 May 2026 15.20 CNY -1.3% 19.00 CNY 13.72 CNY -1.18 -16.98 25.9M Off
22 May 2026 15.40 CNY -3.3% 18.96 CNY 13.69 CNY -1.09 -16.99 28.3M Off
15 May 2026 15.93 CNY -10.1% 18.95 CNY 13.67 CNY -0.91 -14.67 39.3M Off
8 May 2026 17.71 CNY -2.8% 18.91 CNY 13.63 CNY -0.74 -6.20 37.1M On
1 May 2026 18.22 CNY -16.1% 18.79 CNY 13.59 CNY -0.57 -1.88 31.4M On
24 Apr 2026 21.70 CNY 0.4% 18.64 CNY 13.53 CNY -0.35 18.25 17.5M On
17 Apr 2026 21.60 CNY 0.8% 18.39 CNY 13.45 CNY -0.13 19.41 19.8M On
10 Apr 2026 21.43 CNY -2.9% 18.16 CNY 13.37 CNY 0.08 21.27 17.8M On
3 Apr 2026 22.08 CNY -2.7% 17.93 CNY 13.29 CNY 0.35 29.41 22.8M On
27 Mar 2026 22.70 CNY 0.4% 17.66 CNY 13.21 CNY 0.69 33.24 32.1M On
20 Mar 2026 22.60 CNY -6.0% 17.41 CNY 13.12 CNY 0.94 32.64 27.6M On
13 Mar 2026 24.04 CNY -0.4% 17.16 CNY 13.03 CNY 1.33 37.74 21.7M On