TRNR

NASDAQ · Equity

Interactive Strength Inc. Common Stock

US Consumer Cyclical Personal Services

Latest week
29 May 2026
Close
0.804000
Fair value
156659.395141
Expectation
Negative 24.57%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
0.80
12-Week Change
-46.40%
Trend Signal
Inactive
Expectation
Negative 24.57%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-97.42
Market Dynamics
0.62

Over the latest 12 completed weeks ending 2026-05-29, TRNR fell 46.40%, moving from 1.50 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.42 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 24.57%.