SHH Equity Snapshot

603297 Weekly Equity Report

Ningbo Yongxin Optics Co.,Ltd

Interactive chart JSON snapshot
Latest Close 117.3 CNY 12 Jun 2026
1W Return -5.3% latest completed week
4W Return -16.5% short-term follow-through
12W Return 6.9% quarterly tape
Trend Breadth 71.2% 37 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Ningbo Yongxin Optics Co.,Ltd engages in the research, development, production, and sale of optical microscopes, optical component assemblies, and other optical products in China and internationally. The company offers optical instruments and components; and biological and industrial microscopes, barcode scanner lenses, plane optical components, professional imaging optical lenses, and lenses for use in optical and electronic products, such as bar-code scanners, motion optics, automotive driving, high-end cameras, HD projection, teaching, life sciences, and semiconductors, etc. It sells its products under the NOVEL, NEXCOPE, and Jiangnan brands. The company serves universities, research institutions, medical facilities, and …

Snapshot

What the weekly tape is saying

603297 closed the latest completed week at 117.3 CNY. The 4-week return is -16.5% and the 12-week return is 6.9%. Trend Signal is active, Market Dynamics is 0.47. Setup signature: Deep recovery attempt with a 44/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 3.5%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 70 Persistence of active Trend Signal over the last year and current streak.
Momentum 18 Blend of 4-week and 12-week follow-through.
Dynamics 60 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 64 Relative leadership and short-term RS change.
Volume 33 Participation compared with the 13-week volume baseline.
Risk Control 21 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
113.4 CNY
Vs Trend Line
3.5%
Fair Value
89.05 CNY
Vs Fair Value
31.7%
52W High
154.0 CNY
52W Low
80.02 CNY
Drawdown
-23.8%
Range Position
50.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -5.3%
4W -16.5%
12W 6.9%
26W 19.3%
52W 41.3%

Trend read

Active Streak
9 weeks
52W Active Weeks
37
52W Active Breadth
71.2%
Sector Scope
CN Technology
Sector Rank
556 of 1000
Sector Percentile
44.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.47
4W MD Change
14.7%
Relative Strength
6.56
4W RS Change
-75.6%
Expectation
Undecided
Probability
47.92%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.3M
13W Average
9.1M
52W Average
9.4M
Vs 13W
0.8x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.6%
52W Volatility
7.5%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
5.6% / -5.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Scientific & Technical Instruments
Currency
CNY
Market Cap
13.8B

Opportunity signals

  • Trend Signal is active with a 9-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 117.3 CNY -5.3% 113.4 CNY 89.05 CNY 0.47 6.56 7.3M On
5 Jun 2026 123.8 CNY -5.5% 112.7 CNY 88.80 CNY 0.88 12.96 7.6M On
29 May 2026 131.0 CNY -11.2% 112.0 CNY 88.50 CNY 1.06 18.79 10.6M On
22 May 2026 147.5 CNY 5.0% 111.1 CNY 88.16 CNY 0.80 33.05 15.3M On
15 May 2026 140.4 CNY 7.8% 109.6 CNY 87.72 CNY 0.41 26.93 15.5M On
8 May 2026 130.3 CNY 13.5% 108.6 CNY 87.34 CNY -0.04 17.14 10.1M On
1 May 2026 114.8 CNY -0.3% 108.1 CNY 87.02 CNY -0.34 5.26 7.2M On
24 Apr 2026 115.1 CNY 2.2% 107.9 CNY 86.80 CNY -0.40 6.61 11.7M On
17 Apr 2026 112.7 CNY 3.0% 108.4 CNY 86.60 CNY -0.53 5.26 8.0M On
10 Apr 2026 109.5 CNY 4.3% 107.9 CNY 86.41 CNY -0.47 4.07 8.0M Off
3 Apr 2026 105.0 CNY 2.5% 107.7 CNY 86.27 CNY -0.25 2.72 5.7M Off
27 Mar 2026 102.4 CNY -6.7% 107.8 CNY 86.14 CNY 0.12 -0.62 6.9M On
20 Mar 2026 109.7 CNY -5.3% 107.7 CNY 86.05 CNY 0.55 5.20 4.7M On
13 Mar 2026 115.9 CNY -2.9% 107.2 CNY 85.93 CNY 0.89 7.26 6.8M On