SHZ Equity Snapshot

002046 Weekly Equity Report

Sinomach Precision Industry Group Co., Ltd.

Interactive chart JSON snapshot
Latest Close 59.19 CNY 12 Jun 2026
1W Return 7.9% latest completed week
4W Return 8.9% short-term follow-through
12W Return 28.8% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 2.0x vs 13-week average
Company Brief

What the company does

Sinomach Precision Industry Group Co., Ltd. engages in the research, development, manufacture, and sale of bearings, abrasives, and grinding tools in China. It offers bearing products, bearing manufacturing equipment, electric spindle and spindle units, and bearing inspection and analysis, as well as industry standard formulation and revision, bearing industry training, bearing trade, and other services. The company also provides super hard materials and products; and consolidated and coated abrasives. In addition, it offers precision cutting tools, including cemented carbide oil pipe thread tools, CNC tools, superhard tools, hole processing tools, bearing tools, automotive tools, gear …

Snapshot

What the weekly tape is saying

002046 closed the latest completed week at 59.19 CNY. The 4-week return is 8.9% and the 12-week return is 28.8%. Trend Signal is active, Market Dynamics is 0.41. Setup signature: Leadership continuation with a 89/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 28.3%
Volume 2.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 96 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 84 Participation compared with the 13-week volume baseline.
Risk Control 54 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
46.14 CNY
Vs Trend Line
28.3%
Fair Value
20.26 CNY
Vs Fair Value
192.2%
52W High
66.28 CNY
52W Low
15.42 CNY
Drawdown
-10.7%
Range Position
86.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 7.9%
4W 8.9%
12W 28.8%
26W 76.3%
52W 273.1%

Trend read

Active Streak
85 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
CN Industrials
Sector Rank
83 of 1472
Sector Percentile
94.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.41
4W MD Change
9018.9%
Relative Strength
43.84
4W RS Change
25.8%
Expectation
Undecided
Probability
53.10%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
165.3M
13W Average
82.4M
52W Average
132.2M
Vs 13W
2.0x
Vs 52W
1.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.6%
52W Volatility
10.4%
Upside Weeks
31
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
7.8% / -4.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Industrials
Industry
Specialty Industrial Machinery
Currency
CNY
Market Cap
27.8B

Opportunity signals

  • Trend Signal is active with a 85-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 59.19 CNY 7.9% 46.14 CNY 20.26 CNY 0.41 43.84 165.3M On
5 Jun 2026 54.88 CNY 3.5% 45.11 CNY 19.95 CNY 0.26 32.53 114.2M On
29 May 2026 53.00 CNY -3.6% 44.23 CNY 19.67 CNY 0.27 27.73 106.4M On
22 May 2026 54.99 CNY 1.2% 43.47 CNY 19.40 CNY 0.13 34.15 84.9M On
15 May 2026 54.36 CNY -5.4% 42.54 CNY 19.12 CNY 0.00 34.84 105.1M On
8 May 2026 57.47 CNY 10.1% 41.61 CNY 18.84 CNY -0.19 44.60 65.9M On
1 May 2026 52.21 CNY 0.4% 40.58 CNY 18.54 CNY -0.43 37.58 49.5M On
24 Apr 2026 51.98 CNY 3.8% 39.77 CNY 18.28 CNY -0.61 40.67 83.0M On
17 Apr 2026 50.10 CNY 5.4% 39.16 CNY 18.02 CNY -0.78 38.25 88.4M On
10 Apr 2026 47.53 CNY 11.8% 38.60 CNY 17.78 CNY -0.77 38.56 53.4M On
3 Apr 2026 42.51 CNY -1.6% 38.16 CNY 17.54 CNY -0.55 34.81 39.7M On
27 Mar 2026 43.20 CNY -6.0% 37.85 CNY 17.34 CNY -0.03 34.79 55.7M On
20 Mar 2026 45.94 CNY -2.7% 37.55 CNY 17.14 CNY 0.40 44.05 60.3M On
13 Mar 2026 47.20 CNY -9.3% 37.03 CNY 16.93 CNY 0.58 45.90 100.4M On