SHZ Equity Snapshot

301326 Weekly Equity Report

J.Pond Precision Technology Co., Ltd.

Interactive chart JSON snapshot
Latest Close 134.3 CNY 12 Jun 2026
1W Return -9.2% latest completed week
4W Return -24.4% short-term follow-through
12W Return 6.3% quarterly tape
Trend Breadth 84.6% 44 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

J.Pond Precision Technology Co., Ltd. engaged in the research and development, production and sales of precision functional and structural parts. The company offers flexible multi-function keyboard-fixing heat dissipation adhesive pad, a flexible multifunctional cushioning shield, multi-layer structural heat sinks, flare 3d appearance dust mesh, motherboard shield brackets, dedicated keyboard package adhesives, motherboard pin masking insulation gasket, the back cover of the computer host shields the shock absorber used in consumer electronics fields such as tablet computers, laptops, all-in-one equipment, smart homes, 3D printers, etc., and are an indispensable and important part of the production and …

Snapshot

What the weekly tape is saying

301326 closed the latest completed week at 134.3 CNY. The 4-week return is -24.4% and the 12-week return is 6.3%. Trend Signal is active, Market Dynamics is 0.07. Setup signature: Risk-first tape with a 36/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend -0.1%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 92 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 44 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 44 Relative leadership and short-term RS change.
Volume 37 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
134.4 CNY
Vs Trend Line
-0.1%
Fair Value
69.76 CNY
Vs Fair Value
92.6%
52W High
199.9 CNY
52W Low
65.23 CNY
Drawdown
-32.8%
Range Position
51.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -9.2%
4W -24.4%
12W 6.3%
26W 32.6%
52W 92.2%

Trend read

Active Streak
44 weeks
52W Active Weeks
44
52W Active Breadth
84.6%
Sector Scope
CN Industrials
Sector Rank
1275 of 1472
Sector Percentile
13.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.07
4W MD Change
-93.9%
Relative Strength
0.65
4W RS Change
-98.0%
Expectation
Undecided
Probability
52.44%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
8.0M
13W Average
9.0M
52W Average
10.9M
Vs 13W
0.9x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
10.4%
52W Volatility
9.6%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
8.6% / -5.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Industrials
Industry
Metal Fabrication
Currency
CNY
Market Cap
10.3B

Opportunity signals

  • Trend Signal is active with a 44-week active streak.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below the Trend Line, which keeps downside pressure in focus.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 134.3 CNY -9.2% 134.4 CNY 69.76 CNY 0.07 0.65 8.0M On
5 Jun 2026 148.0 CNY 0.1% 133.8 CNY 69.13 CNY 0.66 8.83 10.1M On
29 May 2026 147.9 CNY -20.2% 133.2 CNY 68.40 CNY 1.04 7.64 10.0M On
22 May 2026 185.3 CNY 4.4% 132.6 CNY 67.66 CNY 1.32 35.75 13.0M On
15 May 2026 177.6 CNY -7.7% 130.5 CNY 66.67 CNY 1.18 32.10 13.0M On
8 May 2026 192.3 CNY 4.5% 128.9 CNY 65.75 CNY 1.07 44.83 6.7M On
1 May 2026 184.0 CNY 15.7% 126.6 CNY 64.77 CNY 0.88 44.84 8.2M On
24 Apr 2026 159.0 CNY -4.0% 124.7 CNY 63.87 CNY 0.58 28.55 12.1M On
17 Apr 2026 165.7 CNY 9.0% 123.1 CNY 63.11 CNY 0.34 36.02 8.3M On
10 Apr 2026 152.0 CNY 19.4% 121.1 CNY 62.33 CNY 0.16 31.57 7.2M On
3 Apr 2026 127.3 CNY 1.8% 119.7 CNY 61.64 CNY 0.31 19.38 6.0M On
27 Mar 2026 125.0 CNY -1.1% 119.7 CNY 61.08 CNY 0.65 14.80 6.8M On
20 Mar 2026 126.4 CNY -10.1% 118.7 CNY 60.56 CNY 0.96 16.11 7.5M On
13 Mar 2026 140.7 CNY -8.7% 117.9 CNY 60.02 CNY 1.25 26.41 14.1M On