SHZ Equity Snapshot

300912 Weekly Equity Report

Kailong High Technology Co., Ltd.

Interactive chart JSON snapshot
Latest Close 25.50 CNY 12 Jun 2026
1W Return -6.9% latest completed week
4W Return -26.9% short-term follow-through
12W Return 1.8% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Kailong High Technology Co., Ltd. engages in the research and development, production, sale, and after-sales service of SCR exhaust after-treatment products. The company offers light and heavy duty diesel, marine/stationary engine, gasoline engine, and CNG engine after treatment systems, as well as diesel particulate filters, exhaust treatment devices for tunnel/industrial stoves, vehicle exhaust heating systems, auto temperature-control cooling systems of engine, and centralized lubrication systems of passenger-carrying chassis, etc. Kailong High Technology Co., Ltd. was founded in 2001 and is headquartered in Wuxi, China.

Snapshot

What the weekly tape is saying

300912 closed the latest completed week at 25.50 CNY. The 4-week return is -26.9% and the 12-week return is 1.8%. Trend Signal is active, Market Dynamics is -0.65. Setup signature: Risk-first tape with a 34/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 5.2%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 75 Relative leadership and short-term RS change.
Volume 28 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
24.24 CNY
Vs Trend Line
5.2%
Fair Value
16.41 CNY
Vs Fair Value
55.4%
52W High
48.00 CNY
52W Low
13.02 CNY
Drawdown
-46.9%
Range Position
35.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -6.9%
4W -26.9%
12W 1.8%
26W 46.7%
52W 78.3%

Trend read

Active Streak
56 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
CN Industrials
Sector Rank
1119 of 1472
Sector Percentile
24.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.65
4W MD Change
-2300.3%
Relative Strength
10.34
4W RS Change
-78.5%
Expectation
Undecided
Probability
47.10%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
21.3M
13W Average
32.2M
52W Average
27.6M
Vs 13W
0.7x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.1%
52W Volatility
12.5%
Upside Weeks
25
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
9.3% / -5.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Industrials
Industry
Specialty Industrial Machinery
Currency
CNY
Market Cap
3.0B

Opportunity signals

  • Trend Signal is active with a 56-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 25.50 CNY -6.9% 24.24 CNY 16.41 CNY -0.65 10.34 21.3M On
5 Jun 2026 27.38 CNY 2.6% 23.97 CNY 16.38 CNY -0.25 16.19 21.4M On
29 May 2026 26.68 CNY -13.1% 23.62 CNY 16.36 CNY -0.02 11.91 34.8M On
22 May 2026 30.70 CNY -11.9% 23.31 CNY 16.32 CNY 0.04 29.17 63.9M On
15 May 2026 34.86 CNY 10.9% 22.85 CNY 16.24 CNY 0.03 48.08 67.0M On
8 May 2026 31.43 CNY 19.5% 22.26 CNY 16.14 CNY -0.07 34.97 40.5M On
1 May 2026 26.30 CNY 0.7% 21.80 CNY 16.05 CNY -0.12 17.44 15.9M On
24 Apr 2026 26.12 CNY -6.3% 21.49 CNY 16.01 CNY -0.02 18.74 36.6M On
17 Apr 2026 27.87 CNY 8.2% 21.26 CNY 15.99 CNY 0.09 28.11 36.6M On
10 Apr 2026 25.76 CNY 7.3% 20.85 CNY 15.97 CNY 0.14 24.38 13.6M On
3 Apr 2026 24.00 CNY -4.8% 20.52 CNY 16.01 CNY 0.34 25.31 19.1M On
27 Mar 2026 25.20 CNY 0.6% 20.20 CNY 16.04 CNY 0.66 28.87 22.9M On
20 Mar 2026 25.05 CNY -5.6% 19.89 CNY 16.05 CNY 1.01 28.17 25.0M On
13 Mar 2026 26.55 CNY -8.1% 19.60 CNY 16.02 CNY 1.35 32.96 35.6M On