SHH Equity Snapshot

600535 Weekly Equity Report

Tasly Pharmaceutical Group Co., Ltd

Interactive chart JSON snapshot
Latest Close 14.41 CNY 12 Jun 2026
1W Return 1.6% latest completed week
4W Return -0.9% short-term follow-through
12W Return 2.6% quarterly tape
Trend Breadth 38.5% 20 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Tasly Pharmaceutical Group Co., Ltd, together with its subsidiaries, engages in the research, development, production, and sale of pharmaceuticals in China. The company offers prescription drugs covering various therapeutic areas, including cardiovascular-cerebrovascular, tumor immunity, digestion and metabolism, and neuroscience; over-the-counter drugs; modern TCM; biological drugs; and chemical drugs. It also engages in medical instruments, agriculture, and chain drugstore activities. The company was formerly known as Tianjin Tasly Pharmaceutical Co., Ltd. and changed its name to Tasly Pharmaceutical Group Co., Ltd in May 2012. Tasly Pharmaceutical Group Co., Ltd was founded in 1994 and is headquartered …

Snapshot

What the weekly tape is saying

600535 closed the latest completed week at 14.41 CNY. The 4-week return is -0.9% and the 12-week return is 2.6%. Trend Signal is inactive, Market Dynamics is 0.24. Setup signature: Balanced read with a 41/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -1.9%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 21 Persistence of active Trend Signal over the last year and current streak.
Momentum 50 Blend of 4-week and 12-week follow-through.
Dynamics 50 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 27 Relative leadership and short-term RS change.
Volume 41 Participation compared with the 13-week volume baseline.
Risk Control 55 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
14.69 CNY
Vs Trend Line
-1.9%
Fair Value
14.36 CNY
Vs Fair Value
0.3%
52W High
17.33 CNY
52W Low
13.35 CNY
Drawdown
-16.9%
Range Position
26.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.6%
4W -0.9%
12W 2.6%
26W -5.4%
52W -9.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
20
52W Active Breadth
38.5%
Sector Scope
CN Healthcare
Sector Rank
88 of 486
Sector Percentile
82.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.24
4W MD Change
-51.0%
Relative Strength
-8.38
4W RS Change
30.4%
Expectation
Undecided
Probability
49.32%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
46.2M
13W Average
47.4M
52W Average
59.0M
Vs 13W
1.0x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.0%
52W Volatility
1.9%
Upside Weeks
23
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
1.5% / -1.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Currency
CNY
Market Cap
21.4B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 14.41 CNY 1.6% 14.69 CNY 14.36 CNY 0.24 -8.38 46.2M Off
5 Jun 2026 14.19 CNY 0.9% 14.72 CNY 14.36 CNY 0.22 -10.20 41.2M Off
29 May 2026 14.07 CNY -0.1% 14.75 CNY 14.36 CNY 0.29 -12.39 39.0M Off
22 May 2026 14.09 CNY -3.1% 14.80 CNY 14.35 CNY 0.59 -13.75 48.2M Off
15 May 2026 14.53 CNY -2.1% 14.86 CNY 14.35 CNY 0.49 -12.04 46.9M Off
8 May 2026 14.84 CNY -1.2% 14.90 CNY 14.34 CNY 0.08 -11.56 32.5M Off
1 May 2026 15.02 CNY 3.5% 14.92 CNY 14.34 CNY -0.43 -9.45 81.0M Off
24 Apr 2026 14.51 CNY 2.6% 14.94 CNY 14.33 CNY -1.06 -12.14 44.8M Off
17 Apr 2026 14.15 CNY 0.8% 14.96 CNY 14.33 CNY -1.17 -14.14 46.7M Off
10 Apr 2026 14.04 CNY -1.3% 15.02 CNY 14.33 CNY -1.34 -13.84 36.4M Off
3 Apr 2026 14.22 CNY -1.5% 15.09 CNY 14.32 CNY -1.37 -10.80 46.9M Off
27 Mar 2026 14.43 CNY 2.8% 15.16 CNY 14.31 CNY -1.30 -10.53 72.1M Off
20 Mar 2026 14.05 CNY -0.8% 15.23 CNY 14.30 CNY -1.54 -14.14 34.5M Off
13 Mar 2026 14.16 CNY 0.3% 15.29 CNY 14.29 CNY -1.42 -16.70 38.1M Off